WrappedXTM Historical Data

wXTM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00274
+0.82%
$ 1.93 million $ 58,107
Jan 4, 11 PM $ 0.00271
+0.09%
$ 1.91 million $ 57,679
Jan 4, 10 PM $ 0.00271
-0.18%
$ 1.91 million $ 57,605
Jan 4, 9 PM $ 0.00271
-0.09%
$ 1.91 million $ 57,709
Jan 4, 8 PM $ 0.00271
+0.25%
$ 1.91 million $ 57,685
Jan 4, 7 PM $ 0.00271
-0.03%
$ 1.91 million $ 57,519
Jan 4, 6 PM $ 0.00271
-0.16%
$ 1.91 million $ 57,534
Jan 4, 5 PM $ 0.00271
+0.02%
$ 1.91 million $ 57,625
Jan 4, 4 PM $ 0.00271
+0.15%
$ 1.91 million $ 57,615
Jan 4, 3 PM $ 0.0027
-0.34%
$ 1.91 million $ 57,524
Jan 4, 2 PM $ 0.00271
-0.08%
$ 1.91 million $ 57,618
Jan 4, 1 PM $ 0.00271
+0.09%
$ 1.91 million $ 57,643
Jan 4, 12 PM $ 0.00271
-0.02%
$ 1.91 million $ 57,593
Jan 4, 11 AM $ 0.00271
-0.26%
$ 1.91 million $ 57,607
Jan 4, 10 AM $ 0.00272
+0.05%
$ 1.92 million $ 57,770
Jan 4, 9 AM $ 0.00272
+0.20%
$ 1.92 million $ 57,742
Jan 4, 8 AM $ 0.00271
-0.08%
$ 1.91 million $ 57,628
Jan 4, 7 AM $ 0.00271
-0.06%
$ 1.91 million $ 57,675
Jan 4, 6 AM $ 0.00272
-0.20%
$ 1.92 million $ 57,708
Jan 4, 5 AM $ 0.00272
+0.04%
$ -- $ 57,827
Jan 4, 4 AM $ 0.00272
+0.07%
$ -- $ 57,818
Jan 4, 3 AM $ 0.00272
+0.32%
$ -- $ 57,837
Jan 4, 2 AM $ 0.00271
-0.29%
$ -- $ 57,644
Jan 4, 1 AM $ 0.00272
-0.43%
$ -- $ 57,823
Jan 4, 12 AM $ 0.00273
+1.00%
$ -- $ 57,989
Jan 3, 11 PM $ 0.0027
+0.18%
$ 1.9 million $ 57,413
Jan 3, 10 PM $ 0.0027
+0.02%
$ 1.9 million $ 57,286
Jan 3, 9 PM $ 0.0027
+0.15%
$ 1.9 million $ 57,277
Jan 3, 8 PM $ 0.00269
+0.10%
$ 1.9 million $ 57,204
Jan 3, 7 PM $ 0.00269
-0.01%
$ 1.9 million $ 57,151
Jan 3, 6 PM $ 0.00269
+0.18%
$ 1.75 million $ 57,167
Jan 3, 5 PM $ 0.00269
-0.04%
$ 1.75 million $ 57,070
Jan 3, 4 PM $ 0.00269
+0.14%
$ 1.75 million $ 57,092
Jan 3, 3 PM $ 0.00268
+0.07%
$ 1.75 million $ 57,022
Jan 3, 2 PM $ 0.00268
+0.00%
$ 1.75 million $ 56,973
Jan 3, 1 PM $ 0.00268
+0.00%
$ 1.75 million $ 56,971
Jan 3, 12 PM $ 0.00268
+0.16%
$ 1.74 million $ 56,971
Jan 3, 11 AM $ 0.00268
+0.02%
$ 1.74 million $ 56,855
Jan 3, 10 AM $ 0.00268
-0.01%
$ 1.74 million $ 56,910
Jan 3, 9 AM $ 0.00268
+0.19%
$ 1.75 million $ 56,943
Jan 3, 8 AM $ 0.00268
+0.27%
$ 1.74 million $ 56,885
Jan 3, 7 AM $ 0.00267
-0.34%
$ 1.74 million $ 56,733
Jan 3, 6 AM $ 0.00268
-0.27%
$ 1.74 million $ 56,936
Jan 3, 5 AM $ 0.00269
-0.22%
$ 1.75 million $ 57,088
Jan 3, 4 AM $ 0.00269
-0.31%
$ 1.75 million $ 57,212
Jan 3, 3 AM $ 0.0027
+0.01%
$ 1.76 million $ 57,393
Jan 3, 2 AM $ 0.0027
-0.04%
$ 1.76 million $ 57,388
Jan 3, 1 AM $ 0.0027
-0.13%
$ 1.76 million $ 57,432
Jan 3, 12 AM $ 0.00271
+0.27%
$ 1.76 million $ 57,545
Jan 2, 11 PM $ 0.0027
-0.41%
$ 1.76 million $ 57,341