WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00183
+0.35%
$ 1.29 million $ 3,639
Jun 9, 12 AM $ 0.00182
-1.56%
$ 1.29 million $ 3,628
Jun 8, 11 PM $ 0.00185
-0.69%
$ 1.31 million $ 3,686
Jun 8, 10 PM $ 0.00186
-0.47%
$ 1.31 million $ 3,711
Jun 8, 9 PM $ 0.00187
+1.17%
$ 1.32 million $ 3,723
Jun 8, 8 PM $ 0.00185
+0.09%
$ 1.3 million $ 3,681
Jun 8, 7 PM $ 0.00185
+0.18%
$ 1.3 million $ 3,675
Jun 8, 6 PM $ 0.00185
-0.40%
$ 1.3 million $ 3,673
Jun 8, 5 PM $ 0.00185
-0.04%
$ 1.3 million $ 3,675
Jun 8, 4 PM $ 0.00185
-0.25%
$ 1.31 million $ 3,675
Jun 8, 3 PM $ 0.00186
+0.28%
$ 1.31 million $ 3,692
Jun 8, 2 PM $ 0.00185
+0.23%
$ 1.3 million $ 3,686
Jun 8, 1 PM $ 0.00185
-0.49%
$ 1.3 million $ 3,671
Jun 8, 12 PM $ 0.00185
+0.64%
$ 1.31 million $ 3,692
Jun 8, 11 AM $ 0.00185
+0.86%
$ 1.3 million $ 3,672
Jun 8, 10 AM $ 0.00183
+0.12%
$ 1.29 million $ 3,646
Jun 8, 9 AM $ 0.00183
+0.31%
$ 1.29 million $ 3,641
Jun 8, 8 AM $ 0.00182
-0.71%
$ 1.28 million $ 3,624
Jun 8, 7 AM $ 0.00183
+0.39%
$ 1.29 million $ 3,648
Jun 8, 6 AM $ 0.00183
+0.85%
$ 1.29 million $ 3,634
Jun 8, 5 AM $ 0.00181
-0.68%
$ 1.28 million $ 3,603
Jun 8, 4 AM $ 0.00182
-1.05%
$ 1.29 million $ 3,622
Jun 8, 3 AM $ 0.00184
-0.25%
$ 1.3 million $ 3,662
Jun 8, 2 AM $ 0.00185
-0.12%
$ 1.3 million $ 3,671
Jun 8, 1 AM $ 0.00185
-0.96%
$ 1.3 million $ 3,674
Jun 8, 12 AM $ 0.00187
+1.10%
$ 1.32 million $ 3,706
Jun 7, 11 PM $ 0.00185
+0.30%
$ 1.3 million $ 3,675
Jun 7, 10 PM $ 0.00185
+3.16%
$ 1.3 million $ 3,659
Jun 7, 9 PM $ 0.00179
+0.01%
$ 1.26 million $ 3,559
Jun 7, 8 PM $ 0.00179
+0.84%
$ 1.26 million $ 3,552
Jun 7, 7 PM $ 0.00177
-1.18%
$ 1.25 million $ 3,520
Jun 7, 6 PM $ 0.00179
+0.03%
$ 1.26 million $ 3,558
Jun 7, 5 PM $ 0.00179
+0.15%
$ 1.26 million $ 3,559
Jun 7, 4 PM $ 0.00179
+0.12%
$ 1.26 million $ 3,553
Jun 7, 3 PM $ 0.00179
+0.21%
$ 1.26 million $ 3,554
Jun 7, 2 PM $ 0.00178
+0.44%
$ 1.26 million $ 3,549
Jun 7, 1 PM $ 0.00177
-0.07%
$ 1.25 million $ 3,529
Jun 7, 12 PM $ 0.00177
-0.77%
$ 1.25 million $ 3,531
Jun 7, 11 AM $ 0.00179
+0.30%
$ 1.26 million $ 3,555
Jun 7, 10 AM $ 0.00178
-0.47%
$ 1.26 million $ 3,547
Jun 7, 9 AM $ 0.00179
-0.12%
$ 1.26 million $ 3,565
Jun 7, 8 AM $ 0.00179
+1.09%
$ 1.26 million $ 3,569
Jun 7, 7 AM $ 0.00177
-0.10%
$ 1.25 million $ 3,518
Jun 7, 6 AM $ 0.00177
+0.56%
$ 1.25 million $ 3,520
Jun 7, 5 AM $ 0.00176
+0.44%
$ 1.24 million $ 3,499
Jun 7, 4 AM $ 0.00175
+0.14%
$ 1.23 million $ 3,484
Jun 7, 3 AM $ 0.00175
+0.04%
$ 1.23 million $ 3,477
Jun 7, 2 AM $ 0.00175
+0.11%
$ 1.23 million $ 3,475
Jun 7, 1 AM $ 0.00174
+1.38%
$ 1.23 million $ 3,467
Jun 7, 12 AM $ 0.00172
-0.23%
$ 1.21 million $ 3,415