WrappedXTM Historical Data

wXTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0026
+0.24%
$ 1.83 million $ 5,162
Apr 14, 2 PM $ 0.00259
-1.13%
$ 1.83 million $ 5,152
Apr 14, 1 PM $ 0.00262
+0.68%
$ 1.85 million $ 5,215
Apr 14, 12 PM $ 0.0026
-0.10%
$ 1.84 million $ 5,177
Apr 14, 11 AM $ 0.0026
-0.05%
$ 1.84 million $ 5,181
Apr 14, 10 AM $ 0.00261
-0.45%
$ 1.84 million $ 5,182
Apr 14, 9 AM $ 0.00262
-0.07%
$ 1.85 million $ 5,206
Apr 14, 8 AM $ 0.00262
+0.51%
$ 1.85 million $ 5,206
Apr 14, 7 AM $ 0.0026
-0.04%
$ 1.84 million $ 5,183
Apr 14, 6 AM $ 0.0026
+0.69%
$ 1.84 million $ 5,178
Apr 14, 5 AM $ 0.00259
-0.18%
$ 1.83 million $ 5,139
Apr 14, 4 AM $ 0.00259
-0.09%
$ 1.83 million $ 5,156
Apr 14, 3 AM $ 0.0026
-0.04%
$ 1.83 million $ 5,160
Apr 14, 2 AM $ 0.0026
+0.01%
$ 1.83 million $ 5,165
Apr 14, 1 AM $ 0.0026
+0.37%
$ 1.83 million $ 5,169
Apr 14, 12 AM $ 0.00259
-0.33%
$ 1.83 million $ 5,152
Apr 13, 11 PM $ 0.0026
+0.81%
$ 1.84 million $ 5,173
Apr 13, 10 PM $ 0.00258
+3.85%
$ 1.82 million $ 5,133
Apr 13, 9 PM $ 0.00248
+0.42%
$ 1.75 million $ 4,931
Apr 13, 8 PM $ 0.00247
-0.46%
$ 1.74 million $ 4,912
Apr 13, 7 PM $ 0.00248
+1.34%
$ 1.75 million $ 4,936
Apr 13, 6 PM $ 0.00245
+0.23%
$ 1.72 million $ 4,869
Apr 13, 5 PM $ 0.00244
+0.07%
$ 1.72 million $ 4,852
Apr 13, 4 PM $ 0.00244
+0.78%
$ 1.72 million $ 4,853
Apr 13, 3 PM $ 0.00242
-1.01%
$ 1.71 million $ 4,817
Apr 13, 2 PM $ 0.00244
+0.61%
$ 1.72 million $ 4,858
Apr 13, 1 PM $ 0.00241
+0.33%
$ 1.7 million $ 4,815
Apr 13, 12 PM $ 0.0024
-0.14%
$ 1.69 million $ 4,785
Apr 13, 11 AM $ 0.0024
+0.30%
$ 1.69 million $ 4,774
Apr 13, 10 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,761
Apr 13, 9 AM $ 0.0024
-0.11%
$ 1.69 million $ 4,772
Apr 13, 8 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,764
Apr 13, 7 AM $ 0.0024
-0.45%
$ 1.69 million $ 4,771
Apr 13, 6 AM $ 0.00241
+0.42%
$ 1.7 million $ 4,795
Apr 13, 5 AM $ 0.0024
-0.12%
$ 1.69 million $ 4,774
Apr 13, 4 AM $ 0.0024
-0.11%
$ 1.7 million $ 4,779
Apr 13, 3 AM $ 0.00241
-0.03%
$ 1.7 million $ 4,785
Apr 13, 2 AM $ 0.00241
-0.41%
$ 1.7 million $ 4,785
Apr 13, 1 AM $ 0.00242
-0.10%
$ 1.7 million $ 4,805
Apr 13, 12 AM $ 0.00242
+0.53%
$ 1.7 million $ 4,811
Apr 12, 11 PM $ 0.0024
-0.38%
$ 1.69 million $ 4,780
Apr 12, 10 PM $ 0.00241
-0.59%
$ 1.7 million $ 4,793
Apr 12, 9 PM $ 0.00242
-0.16%
$ 1.71 million $ 4,816
Apr 12, 8 PM $ 0.00242
+0.46%
$ 1.71 million $ 4,823
Apr 12, 7 PM $ 0.00241
-0.08%
$ 1.7 million $ 4,795
Apr 12, 6 PM $ 0.00241
-0.03%
$ 1.7 million $ 4,800
Apr 12, 5 PM $ 0.00241
+0.62%
$ 1.7 million $ 4,802
Apr 12, 4 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,767
Apr 12, 3 PM $ 0.0024
+0.17%
$ 1.69 million $ 4,767
Apr 12, 2 PM $ 0.00239
-0.30%
$ 1.69 million $ 4,757