WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00179
-0.47%
$ 1.26 million $ 3,579
Jun 11, 1 AM $ 0.0018
+0.95%
$ 1.27 million $ 3,583
Jun 11, 12 AM $ 0.00179
+0.49%
$ 1.26 million $ 3,553
Jun 10, 11 PM $ 0.00178
+0.26%
$ 1.25 million $ 3,537
Jun 10, 10 PM $ 0.00177
+0.55%
$ 1.25 million $ 3,529
Jun 10, 9 PM $ 0.00177
-1.04%
$ 1.25 million $ 3,510
Jun 10, 8 PM $ 0.00179
-0.22%
$ 1.26 million $ 3,551
Jun 10, 7 PM $ 0.00179
-0.02%
$ 1.26 million $ 3,557
Jun 10, 6 PM $ 0.00178
-0.28%
$ 1.26 million $ 3,554
Jun 10, 5 PM $ 0.00179
-0.60%
$ 1.26 million $ 3,558
Jun 10, 4 PM $ 0.0018
-1.10%
$ 1.27 million $ 3,577
Jun 10, 3 PM $ 0.00181
+0.53%
$ 1.28 million $ 3,610
Jun 10, 2 PM $ 0.0018
-0.69%
$ 1.27 million $ 3,582
Jun 10, 1 PM $ 0.00182
+1.38%
$ 1.28 million $ 3,609
Jun 10, 12 PM $ 0.0018
+1.24%
$ 1.27 million $ 3,572
Jun 10, 11 AM $ 0.00178
-0.42%
$ 1.25 million $ 3,534
Jun 10, 10 AM $ 0.00178
+0.30%
$ 1.26 million $ 3,550
Jun 10, 9 AM $ 0.00178
-0.12%
$ 1.25 million $ 3,537
Jun 10, 8 AM $ 0.00178
-1.12%
$ 1.25 million $ 3,536
Jun 10, 7 AM $ 0.0018
+0.57%
$ 1.27 million $ 3,576
Jun 10, 6 AM $ 0.00179
+0.30%
$ 1.26 million $ 3,559
Jun 10, 5 AM $ 0.00178
+0.01%
$ 1.26 million $ 3,548
Jun 10, 4 AM $ 0.00178
-0.31%
$ 1.26 million $ 3,546
Jun 10, 3 AM $ 0.00179
+0.34%
$ 1.26 million $ 3,555
Jun 10, 2 AM $ 0.00178
-0.97%
$ 1.26 million $ 3,543
Jun 10, 1 AM $ 0.0018
-0.23%
$ 1.27 million $ 3,575
Jun 10, 12 AM $ 0.00179
-0.12%
$ 1.27 million $ 3,581
Jun 9, 11 PM $ 0.0018
-0.08%
$ 1.27 million $ 3,573
Jun 9, 10 PM $ 0.0018
-0.39%
$ 1.27 million $ 3,577
Jun 9, 9 PM $ 0.00181
-0.58%
$ 1.28 million $ 3,595
Jun 9, 8 PM $ 0.00182
+0.18%
$ 1.28 million $ 3,619
Jun 9, 7 PM $ 0.00181
+0.07%
$ 1.28 million $ 3,612
Jun 9, 6 PM $ 0.00181
+0.44%
$ 1.28 million $ 3,603
Jun 9, 5 PM $ 0.0018
+0.68%
$ 1.27 million $ 3,584
Jun 9, 4 PM $ 0.00178
-0.63%
$ 1.26 million $ 3,555
Jun 9, 3 PM $ 0.0018
-0.07%
$ 1.27 million $ 3,571
Jun 9, 2 PM $ 0.0018
-1.98%
$ 1.27 million $ 3,581
Jun 9, 1 PM $ 0.00184
+0.06%
$ 1.3 million $ 3,645
Jun 9, 12 PM $ 0.00184
+0.14%
$ 1.3 million $ 3,651
Jun 9, 11 AM $ 0.00183
-0.15%
$ 1.29 million $ 3,647
Jun 9, 10 AM $ 0.00183
+0.10%
$ 1.29 million $ 3,651
Jun 9, 9 AM $ 0.00183
-0.31%
$ 1.29 million $ 3,643
Jun 9, 8 AM $ 0.00184
-0.25%
$ 1.3 million $ 3,654
Jun 9, 7 AM $ 0.00184
-0.34%
$ 1.3 million $ 3,664
Jun 9, 6 AM $ 0.00185
-0.21%
$ 1.3 million $ 3,675
Jun 9, 5 AM $ 0.00186
+0.19%
$ 1.31 million $ 3,684
Jun 9, 4 AM $ 0.00185
+1.38%
$ 1.31 million $ 3,681
Jun 9, 3 AM $ 0.00183
+0.05%
$ 1.29 million $ 3,637
Jun 9, 2 AM $ 0.00182
-0.37%
$ 1.29 million $ 3,633
Jun 9, 1 AM $ 0.00183
+0.35%
$ 1.29 million $ 3,639