WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00259
+0.17%
$ 1.83 million $ 5,154
Apr 18, 4 PM $ 0.00259
-0.05%
$ 1.83 million $ 5,146
Apr 18, 3 PM $ 0.00259
-0.12%
$ 1.83 million $ 5,153
Apr 18, 2 PM $ 0.00259
+0.25%
$ 1.83 million $ 5,155
Apr 18, 1 PM $ 0.00258
-0.14%
$ 1.82 million $ 5,139
Apr 18, 12 PM $ 0.00259
+0.24%
$ 1.82 million $ 5,142
Apr 18, 11 AM $ 0.00258
-0.37%
$ 1.82 million $ 5,130
Apr 18, 10 AM $ 0.00259
-0.69%
$ 1.82 million $ 5,145
Apr 18, 9 AM $ 0.00261
-0.17%
$ 1.84 million $ 5,181
Apr 18, 8 AM $ 0.00261
-1.10%
$ 1.84 million $ 5,190
Apr 18, 7 AM $ 0.00264
-0.26%
$ 1.86 million $ 5,243
Apr 18, 6 AM $ 0.00264
+0.07%
$ 1.86 million $ 5,256
Apr 18, 5 AM $ 0.00264
-0.02%
$ 1.86 million $ 5,253
Apr 18, 4 AM $ 0.00264
+0.10%
$ 1.86 million $ 5,253
Apr 18, 3 AM $ 0.00265
-0.20%
$ 1.87 million $ 5,246
Apr 18, 2 AM $ 0.00265
+0.00%
$ 1.87 million $ 5,277
Apr 18, 1 AM $ 0.00265
-0.04%
$ 1.87 million $ 5,277
Apr 18, 12 AM $ 0.00265
-0.01%
$ 1.87 million $ 5,280
Apr 17, 11 PM $ 0.00266
-0.58%
$ 1.87 million $ 5,279
Apr 17, 10 PM $ 0.00267
+0.26%
$ 1.88 million $ 5,311
Apr 17, 9 PM $ 0.00266
+0.07%
$ 1.88 million $ 5,300
Apr 17, 8 PM $ 0.00266
-0.22%
$ 1.88 million $ 5,292
Apr 17, 7 PM $ 0.00266
+0.39%
$ 1.88 million $ 5,301
Apr 17, 6 PM $ 0.00266
-0.70%
$ 1.87 million $ 5,278
Apr 17, 5 PM $ 0.00268
-0.42%
$ 1.89 million $ 5,321
Apr 17, 4 PM $ 0.00269
+0.38%
$ 1.9 million $ 5,345
Apr 17, 3 PM $ 0.00268
-0.26%
$ 1.89 million $ 5,330
Apr 17, 2 PM $ 0.00269
+0.53%
$ 1.89 million $ 5,336
Apr 17, 1 PM $ 0.00266
+2.36%
$ 1.88 million $ 5,313
Apr 17, 12 PM $ 0.0026
+0.76%
$ 1.84 million $ 5,173
Apr 17, 11 AM $ 0.00258
+0.44%
$ 1.82 million $ 5,135
Apr 17, 10 AM $ 0.00257
-0.73%
$ 1.81 million $ 5,112
Apr 17, 9 AM $ 0.00258
+0.10%
$ 1.82 million $ 5,146
Apr 17, 8 AM $ 0.00258
+0.80%
$ 1.82 million $ 5,134
Apr 17, 7 AM $ 0.00256
+0.02%
$ 1.8 million $ 5,089
Apr 17, 6 AM $ 0.00256
+0.45%
$ 1.8 million $ 5,084
Apr 17, 5 AM $ 0.00255
-0.37%
$ 1.8 million $ 5,059
Apr 17, 4 AM $ 0.00256
+0.12%
$ 1.8 million $ 5,081
Apr 17, 3 AM $ 0.00255
-0.11%
$ 1.8 million $ 5,075
Apr 17, 2 AM $ 0.00256
-0.09%
$ 1.8 million $ 5,083
Apr 17, 1 AM $ 0.00256
-0.64%
$ 1.8 million $ 5,086
Apr 17, 12 AM $ 0.00257
-0.15%
$ 1.81 million $ 5,114
Apr 16, 11 PM $ 0.00258
+0.24%
$ 1.82 million $ 5,120
Apr 16, 10 PM $ 0.00257
+0.15%
$ 1.81 million $ 5,108
Apr 16, 9 PM $ 0.00257
-0.35%
$ 1.81 million $ 5,105
Apr 16, 8 PM $ 0.00258
-0.44%
$ 1.82 million $ 5,124
Apr 16, 7 PM $ 0.00258
+0.64%
$ 1.82 million $ 5,144
Apr 16, 6 PM $ 0.00257
+0.74%
$ 1.81 million $ 5,107
Apr 16, 5 PM $ 0.00255
+0.50%
$ 1.8 million $ 5,066
Apr 16, 4 PM $ 0.00254
-0.93%
$ 1.79 million $ 5,049