WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00254
+0.69%
$ 1.79 million $ 5,055
Apr 20, 4 PM $ 0.00253
-0.35%
$ 1.78 million $ 5,018
Apr 20, 3 PM $ 0.00253
+0.84%
$ 1.79 million $ 5,039
Apr 20, 2 PM $ 0.00252
-0.49%
$ 1.78 million $ 4,995
Apr 20, 1 PM $ 0.00253
-0.43%
$ 1.78 million $ 5,037
Apr 20, 12 PM $ 0.00254
+0.37%
$ 1.79 million $ 5,053
Apr 20, 11 AM $ 0.00253
+0.16%
$ 1.79 million $ 5,034
Apr 20, 10 AM $ 0.00253
-0.05%
$ 1.79 million $ 5,029
Apr 20, 9 AM $ 0.00253
+0.74%
$ 1.79 million $ 5,037
Apr 20, 8 AM $ 0.00252
+0.00%
$ 1.77 million $ 5,002
Apr 20, 7 AM $ 0.00252
+0.48%
$ 1.78 million $ 5,001
Apr 20, 6 AM $ 0.00251
+0.62%
$ 1.77 million $ 4,981
Apr 20, 5 AM $ 0.00249
-0.68%
$ 1.75 million $ 4,950
Apr 20, 4 AM $ 0.00251
-0.06%
$ 1.77 million $ 4,980
Apr 20, 3 AM $ 0.0025
+0.15%
$ 1.77 million $ 4,984
Apr 20, 2 AM $ 0.0025
-0.43%
$ 1.76 million $ 4,970
Apr 20, 1 AM $ 0.00251
+0.42%
$ 1.77 million $ 4,991
Apr 20, 12 AM $ 0.0025
+0.65%
$ 1.76 million $ 4,975
Apr 19, 11 PM $ 0.00249
-0.30%
$ 1.75 million $ 4,941
Apr 19, 10 PM $ 0.00249
-0.27%
$ 1.76 million $ 4,958
Apr 19, 9 PM $ 0.0025
-0.10%
$ 1.77 million $ 4,969
Apr 19, 8 PM $ 0.00251
-0.72%
$ 1.77 million $ 4,983
Apr 19, 7 PM $ 0.00252
+0.20%
$ 1.78 million $ 5,017
Apr 19, 6 PM $ 0.00252
-0.21%
$ 1.77 million $ 5,007
Apr 19, 5 PM $ 0.00253
-0.49%
$ 1.78 million $ 5,014
Apr 19, 4 PM $ 0.00254
-0.49%
$ 1.79 million $ 5,050
Apr 19, 3 PM $ 0.00255
-0.50%
$ 1.8 million $ 5,082
Apr 19, 2 PM $ 0.00257
+0.09%
$ 1.81 million $ 5,105
Apr 19, 1 PM $ 0.00257
+0.34%
$ 1.81 million $ 5,102
Apr 19, 12 PM $ 0.00255
-0.05%
$ 1.8 million $ 5,085
Apr 19, 11 AM $ 0.00255
+0.42%
$ 1.8 million $ 5,081
Apr 19, 10 AM $ 0.00254
+0.30%
$ 1.79 million $ 5,059
Apr 19, 9 AM $ 0.00253
-0.41%
$ 1.79 million $ 5,039
Apr 19, 8 AM $ 0.00254
+0.08%
$ 1.79 million $ 5,059
Apr 19, 7 AM $ 0.00254
-0.48%
$ 1.79 million $ 5,055
Apr 19, 6 AM $ 0.00255
-0.19%
$ 1.8 million $ 5,077
Apr 19, 5 AM $ 0.00256
+0.03%
$ 1.81 million $ 5,090
Apr 19, 4 AM $ 0.00256
-0.41%
$ 1.8 million $ 5,090
Apr 19, 3 AM $ 0.00257
+0.12%
$ 1.81 million $ 5,107
Apr 19, 2 AM $ 0.00257
-0.27%
$ 1.81 million $ 5,105
Apr 19, 1 AM $ 0.00258
-0.04%
$ 1.82 million $ 5,121
Apr 19, 12 AM $ 0.00258
-0.10%
$ 1.82 million $ 5,122
Apr 18, 11 PM $ 0.00258
-0.22%
$ 1.82 million $ 5,128
Apr 18, 10 PM $ 0.00259
+0.16%
$ 1.82 million $ 5,142
Apr 18, 9 PM $ 0.00258
-0.02%
$ 1.82 million $ 5,133
Apr 18, 8 PM $ 0.00258
+0.20%
$ 1.82 million $ 5,133
Apr 18, 7 PM $ 0.00258
+0.06%
$ 1.82 million $ 5,123
Apr 18, 6 PM $ 0.00258
-0.61%
$ 1.82 million $ 5,121
Apr 18, 5 PM $ 0.00259
+0.17%
$ 1.83 million $ 5,154
Apr 18, 4 PM $ 0.00259
-0.05%
$ 1.83 million $ 5,146