WrappedXTM Historical Data

wXTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00264
+0.12%
$ 1.86 million $ 5,233
Apr 22, 5 PM $ 0.00263
+0.57%
$ 1.86 million $ 5,234
Apr 22, 4 PM $ 0.00262
-0.76%
$ 1.85 million $ 5,204
Apr 22, 3 PM $ 0.00264
+0.29%
$ 1.86 million $ 5,249
Apr 22, 2 PM $ 0.00263
-0.61%
$ 1.86 million $ 5,237
Apr 22, 1 PM $ 0.00265
+0.41%
$ 1.87 million $ 5,265
Apr 22, 12 PM $ 0.00264
+0.20%
$ 1.86 million $ 5,243
Apr 22, 11 AM $ 0.00263
+0.23%
$ 1.85 million $ 5,229
Apr 22, 10 AM $ 0.00262
+0.16%
$ 1.85 million $ 5,213
Apr 22, 9 AM $ 0.00262
+0.04%
$ 1.85 million $ 5,206
Apr 22, 8 AM $ 0.00262
-0.08%
$ 1.85 million $ 5,207
Apr 22, 7 AM $ 0.00262
-0.05%
$ 1.85 million $ 5,211
Apr 22, 6 AM $ 0.00262
-0.34%
$ 1.85 million $ 5,216
Apr 22, 5 AM $ 0.00263
+1.64%
$ 1.86 million $ 5,234
Apr 22, 4 AM $ 0.00259
-0.08%
$ 1.83 million $ 5,152
Apr 22, 3 AM $ 0.00259
-0.11%
$ 1.83 million $ 5,156
Apr 22, 2 AM $ 0.00259
+1.63%
$ 1.83 million $ 5,160
Apr 22, 1 AM $ 0.00254
-0.14%
$ 1.79 million $ 5,065
Apr 22, 12 AM $ 0.00255
-0.17%
$ 1.8 million $ 5,067
Apr 21, 11 PM $ 0.00255
+0.69%
$ 1.8 million $ 5,075
Apr 21, 10 PM $ 0.00253
-0.14%
$ 1.79 million $ 5,039
Apr 21, 9 PM $ 0.00254
-0.27%
$ 1.79 million $ 5,043
Apr 21, 8 PM $ 0.00254
+0.90%
$ 1.79 million $ 5,056
Apr 21, 7 PM $ 0.00252
-0.54%
$ 1.78 million $ 5,007
Apr 21, 6 PM $ 0.00253
-0.22%
$ 1.78 million $ 5,033
Apr 21, 5 PM $ 0.00253
+0.10%
$ 1.79 million $ 5,033
Apr 21, 4 PM $ 0.00254
+0.29%
$ 1.79 million $ 5,040
Apr 21, 3 PM $ 0.00253
+0.03%
$ 1.78 million $ 5,032
Apr 21, 2 PM $ 0.00254
+0.11%
$ 1.79 million $ 5,030
Apr 21, 1 PM $ 0.00254
+0.20%
$ 1.79 million $ 5,042
Apr 21, 12 PM $ 0.00253
-0.76%
$ 1.78 million $ 5,030
Apr 21, 11 AM $ 0.00255
-0.50%
$ 1.8 million $ 5,063
Apr 21, 10 AM $ 0.00256
+0.43%
$ 1.81 million $ 5,089
Apr 21, 9 AM $ 0.00255
-0.02%
$ 1.8 million $ 5,070
Apr 21, 8 AM $ 0.00255
+0.27%
$ 1.8 million $ 5,069
Apr 21, 7 AM $ 0.00255
+0.11%
$ 1.8 million $ 5,059
Apr 21, 6 AM $ 0.00254
+0.20%
$ 1.79 million $ 5,056
Apr 21, 5 AM $ 0.00254
-0.02%
$ 1.79 million $ 5,047
Apr 21, 4 AM $ 0.00254
+0.03%
$ 1.79 million $ 5,047
Apr 21, 3 AM $ 0.00254
+0.10%
$ 1.79 million $ 5,041
Apr 21, 2 AM $ 0.00253
-0.26%
$ 1.79 million $ 5,035
Apr 21, 1 AM $ 0.00254
-0.12%
$ 1.79 million $ 5,047
Apr 21, 12 AM $ 0.00254
+0.21%
$ 1.79 million $ 5,061
Apr 20, 11 PM $ 0.00254
-0.22%
$ 1.79 million $ 5,047
Apr 20, 10 PM $ 0.00254
-0.11%
$ 1.79 million $ 5,059
Apr 20, 9 PM $ 0.00255
-0.74%
$ 1.79 million $ 5,063
Apr 20, 8 PM $ 0.00256
+0.15%
$ 1.81 million $ 5,099
Apr 20, 7 PM $ 0.00255
-0.29%
$ 1.8 million $ 5,085
Apr 20, 6 PM $ 0.00256
+0.76%
$ 1.81 million $ 5,094
Apr 20, 5 PM $ 0.00254
+0.69%
$ 1.79 million $ 5,055