WrappedXTM Historical Data

wXTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00255
+0.08%
$ 1.8 million $ 5,063
Apr 24, 6 PM $ 0.00254
+0.02%
$ 1.79 million $ 5,058
Apr 24, 5 PM $ 0.00254
+0.07%
$ 1.79 million $ 5,056
Apr 24, 4 PM $ 0.00254
-0.40%
$ 1.79 million $ 5,048
Apr 24, 3 PM $ 0.00255
+0.34%
$ 1.8 million $ 5,066
Apr 24, 2 PM $ 0.00254
-0.08%
$ 1.79 million $ 5,047
Apr 24, 1 PM $ 0.00254
-0.22%
$ 1.79 million $ 5,052
Apr 24, 12 PM $ 0.00255
-0.33%
$ 1.8 million $ 5,064
Apr 24, 11 AM $ 0.00256
+0.56%
$ 1.8 million $ 5,080
Apr 24, 10 AM $ 0.00254
+0.27%
$ 1.79 million $ 5,053
Apr 24, 9 AM $ 0.00253
-0.31%
$ 1.79 million $ 5,036
Apr 24, 8 AM $ 0.00254
+0.22%
$ 1.79 million $ 5,052
Apr 24, 7 AM $ 0.00254
+0.13%
$ 1.79 million $ 5,041
Apr 24, 6 AM $ 0.00254
-0.13%
$ 1.79 million $ 5,039
Apr 24, 5 AM $ 0.00254
+0.24%
$ 1.79 million $ 5,047
Apr 24, 4 AM $ 0.00253
-0.04%
$ 1.78 million $ 5,032
Apr 24, 3 AM $ 0.00253
-0.61%
$ 1.78 million $ 5,033
Apr 24, 2 AM $ 0.00255
-0.37%
$ 1.8 million $ 5,063
Apr 24, 1 AM $ 0.00256
-0.05%
$ 1.8 million $ 5,086
Apr 24, 12 AM $ 0.00256
+0.15%
$ 1.81 million $ 5,086
Apr 23, 11 PM $ 0.00256
-0.08%
$ 1.8 million $ 5,083
Apr 23, 10 PM $ 0.00256
+0.33%
$ 1.81 million $ 5,088
Apr 23, 9 PM $ 0.00255
+0.18%
$ 1.8 million $ 5,074
Apr 23, 8 PM $ 0.00255
+0.34%
$ 1.8 million $ 5,068
Apr 23, 7 PM $ 0.00254
+0.30%
$ 1.79 million $ 5,054
Apr 23, 6 PM $ 0.00254
+0.17%
$ 1.79 million $ 5,037
Apr 23, 5 PM $ 0.00252
-1.03%
$ 1.78 million $ 5,033
Apr 23, 4 PM $ 0.00255
-0.11%
$ 1.8 million $ 5,072
Apr 23, 3 PM $ 0.00256
-0.08%
$ 1.8 million $ 5,084
Apr 23, 2 PM $ 0.00256
+0.60%
$ 1.8 million $ 5,088
Apr 23, 1 PM $ 0.00254
-0.40%
$ 1.79 million $ 5,055
Apr 23, 12 PM $ 0.00255
-0.17%
$ 1.8 million $ 5,076
Apr 23, 11 AM $ 0.00255
+0.61%
$ 1.8 million $ 5,081
Apr 23, 10 AM $ 0.00254
-0.15%
$ 1.79 million $ 5,046
Apr 23, 9 AM $ 0.00254
-0.97%
$ 1.79 million $ 5,052
Apr 23, 8 AM $ 0.00257
-0.19%
$ 1.81 million $ 5,103
Apr 23, 7 AM $ 0.00258
-0.30%
$ 1.82 million $ 5,110
Apr 23, 6 AM $ 0.00258
+0.14%
$ 1.82 million $ 5,136
Apr 23, 5 AM $ 0.00258
+0.07%
$ 1.82 million $ 5,124
Apr 23, 4 AM $ 0.00257
+0.31%
$ 1.81 million $ 5,120
Apr 23, 3 AM $ 0.00256
-0.66%
$ 1.81 million $ 5,101
Apr 23, 2 AM $ 0.00258
-0.64%
$ 1.82 million $ 5,132
Apr 23, 1 AM $ 0.0026
-0.17%
$ 1.83 million $ 5,162
Apr 23, 12 AM $ 0.0026
-0.23%
$ 1.83 million $ 5,173
Apr 22, 11 PM $ 0.00261
-0.76%
$ 1.84 million $ 5,184
Apr 22, 10 PM $ 0.00263
-0.30%
$ 1.85 million $ 5,228
Apr 22, 9 PM $ 0.00264
+0.49%
$ 1.86 million $ 5,240
Apr 22, 8 PM $ 0.00262
-0.20%
$ 1.85 million $ 5,215
Apr 22, 7 PM $ 0.00263
-0.15%
$ 1.85 million $ 5,228
Apr 22, 6 PM $ 0.00264
+0.12%
$ 1.86 million $ 5,233