WrappedXTM Historical Data

wXTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00259
-0.10%
$ 1.83 million $ 5,155
Apr 26, 7 PM $ 0.0026
+0.23%
$ 1.83 million $ 5,164
Apr 26, 6 PM $ 0.00259
+0.55%
$ 1.83 million $ 5,150
Apr 26, 5 PM $ 0.00257
+0.15%
$ 1.82 million $ 5,121
Apr 26, 4 PM $ 0.00257
-0.05%
$ 1.81 million $ 5,112
Apr 26, 3 PM $ 0.00257
-0.06%
$ 1.81 million $ 5,117
Apr 26, 2 PM $ 0.00257
+0.54%
$ 1.82 million $ 5,120
Apr 26, 1 PM $ 0.00256
+0.25%
$ 1.81 million $ 5,092
Apr 26, 12 PM $ 0.00255
-0.31%
$ 1.8 million $ 5,080
Apr 26, 11 AM $ 0.00256
+0.09%
$ 1.81 million $ 5,095
Apr 26, 10 AM $ 0.00256
-0.10%
$ 1.8 million $ 5,087
Apr 26, 9 AM $ 0.00256
+0.09%
$ 1.81 million $ 5,092
Apr 26, 8 AM $ 0.00256
+0.05%
$ 1.8 million $ 5,088
Apr 26, 7 AM $ 0.00256
+0.02%
$ 1.8 million $ 5,085
Apr 26, 6 AM $ 0.00256
+0.07%
$ 1.8 million $ 5,081
Apr 26, 5 AM $ 0.00255
+0.44%
$ 1.8 million $ 5,078
Apr 26, 4 AM $ 0.00254
+0.30%
$ 1.79 million $ 5,056
Apr 26, 3 AM $ 0.00253
-0.24%
$ 1.79 million $ 5,039
Apr 26, 2 AM $ 0.00254
+0.05%
$ 1.79 million $ 5,050
Apr 26, 1 AM $ 0.00254
+0.08%
$ 1.79 million $ 5,048
Apr 26, 12 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,048
Apr 25, 11 PM $ 0.00254
+0.03%
$ 1.79 million $ 5,057
Apr 25, 10 PM $ 0.00254
+0.12%
$ 1.79 million $ 5,056
Apr 25, 9 PM $ 0.00254
+0.12%
$ 1.79 million $ 5,050
Apr 25, 8 PM $ 0.00254
+0.10%
$ 1.79 million $ 5,044
Apr 25, 7 PM $ 0.00253
-0.16%
$ 1.79 million $ 5,038
Apr 25, 6 PM $ 0.00254
+0.10%
$ 1.79 million $ 5,043
Apr 25, 5 PM $ 0.00253
+0.02%
$ 1.79 million $ 5,038
Apr 25, 4 PM $ 0.00253
+0.04%
$ 1.79 million $ 5,037
Apr 25, 3 PM $ 0.00254
-0.25%
$ 1.79 million $ 5,036
Apr 25, 2 PM $ 0.00254
+0.03%
$ 1.79 million $ 5,054
Apr 25, 1 PM $ 0.00254
+0.13%
$ 1.79 million $ 5,054
Apr 25, 12 PM $ 0.00254
+0.03%
$ 1.79 million $ 5,048
Apr 25, 11 AM $ 0.00254
-0.27%
$ 1.79 million $ 5,047
Apr 25, 10 AM $ 0.00255
-0.07%
$ 1.79 million $ 5,060
Apr 25, 9 AM $ 0.00255
+0.12%
$ 1.8 million $ 5,064
Apr 25, 8 AM $ 0.00254
+0.09%
$ 1.79 million $ 5,059
Apr 25, 7 AM $ 0.00254
-0.03%
$ 1.79 million $ 5,054
Apr 25, 6 AM $ 0.00254
+0.03%
$ 1.79 million $ 5,053
Apr 25, 5 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,051
Apr 25, 4 AM $ 0.00254
-0.06%
$ 1.79 million $ 5,053
Apr 25, 3 AM $ 0.00254
+0.07%
$ 1.79 million $ 5,057
Apr 25, 2 AM $ 0.00254
+0.00%
$ 1.79 million $ 5,054
Apr 25, 1 AM $ 0.00254
+0.18%
$ 1.79 million $ 5,057
Apr 25, 12 AM $ 0.00254
-0.02%
$ 1.79 million $ 5,050
Apr 24, 11 PM $ 0.00254
+0.12%
$ 1.79 million $ 5,049
Apr 24, 10 PM $ 0.00254
-0.23%
$ 1.79 million $ 5,043
Apr 24, 9 PM $ 0.00254
-0.42%
$ 1.79 million $ 5,053
Apr 24, 8 PM $ 0.00255
+0.14%
$ 1.8 million $ 5,073
Apr 24, 7 PM $ 0.00255
+0.08%
$ 1.8 million $ 5,063