WrappedXTM Historical Data

wXTM Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00254
-0.39%
$ 1.79 million $ 5,053
May 2, 10 PM $ 0.00255
-0.08%
$ 1.8 million $ 5,073
May 2, 9 PM $ 0.00255
+0.67%
$ 1.8 million $ 5,073
May 2, 8 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,042
May 2, 7 PM $ 0.00254
+0.05%
$ 1.79 million $ 5,040
May 2, 6 PM $ 0.00253
+0.20%
$ 1.79 million $ 5,039
May 2, 5 PM $ 0.00253
-0.17%
$ 1.78 million $ 5,029
May 2, 4 PM $ 0.00253
+0.04%
$ 1.79 million $ 5,037
May 2, 3 PM $ 0.00253
+0.03%
$ 1.78 million $ 5,035
May 2, 2 PM $ 0.00253
-0.05%
$ 1.78 million $ 5,031
May 2, 1 PM $ 0.00253
+0.20%
$ 1.79 million $ 5,033
May 2, 12 PM $ 0.00253
+0.09%
$ 1.78 million $ 5,023
May 2, 11 AM $ 0.00252
-0.15%
$ 1.78 million $ 5,019
May 2, 10 AM $ 0.00253
-0.05%
$ 1.78 million $ 5,025
May 2, 9 AM $ 0.00253
+0.08%
$ 1.78 million $ 5,027
May 2, 8 AM $ 0.00253
+0.12%
$ 1.78 million $ 5,023
May 2, 7 AM $ 0.00252
-0.14%
$ 1.78 million $ 5,019
May 2, 6 AM $ 0.00253
+0.19%
$ 1.78 million $ 5,026
May 2, 5 AM $ 0.00252
-0.02%
$ 1.78 million $ 5,016
May 2, 4 AM $ 0.00252
-0.18%
$ 1.78 million $ 5,018
May 2, 3 AM $ 0.00253
+0.01%
$ 1.78 million $ 5,027
May 2, 2 AM $ 0.00253
+0.22%
$ 1.78 million $ 5,025
May 2, 1 AM $ 0.00252
+0.05%
$ 1.78 million $ 5,012
May 2, 12 AM $ 0.00252
+0.13%
$ 1.78 million $ 5,010
May 1, 11 PM $ 0.00251
-0.03%
$ 1.77 million $ 5,005
May 1, 10 PM $ 0.00251
+0.03%
$ 1.77 million $ 5,002
May 1, 9 PM $ 0.00251
+0.29%
$ 1.77 million $ 4,998
May 1, 8 PM $ 0.00251
-0.85%
$ 1.77 million $ 4,981
May 1, 7 PM $ 0.00253
+0.04%
$ 1.78 million $ 5,028
May 1, 6 PM $ 0.00253
-0.26%
$ 1.78 million $ 5,026
May 1, 5 PM $ 0.00253
+0.28%
$ 1.79 million $ 5,042
May 1, 4 PM $ 0.00252
-0.26%
$ 1.78 million $ 5,023
May 1, 3 PM $ 0.00253
-0.07%
$ 1.78 million $ 5,031
May 1, 2 PM $ 0.00253
-0.37%
$ 1.79 million $ 5,034
May 1, 1 PM $ 0.00254
+0.48%
$ 1.79 million $ 5,057
May 1, 12 PM $ 0.00253
+0.83%
$ 1.78 million $ 5,024
May 1, 11 AM $ 0.00251
+0.13%
$ 1.77 million $ 4,986
May 1, 10 AM $ 0.0025
+0.01%
$ 1.76 million $ 4,977
May 1, 9 AM $ 0.0025
-0.22%
$ 1.76 million $ 4,976
May 1, 8 AM $ 0.00251
+0.25%
$ 1.77 million $ 4,986
May 1, 7 AM $ 0.0025
+0.09%
$ 1.76 million $ 4,972
May 1, 6 AM $ 0.0025
-0.36%
$ 1.76 million $ 4,969
May 1, 5 AM $ 0.00251
+0.19%
$ 1.77 million $ 4,982
May 1, 4 AM $ 0.0025
-0.09%
$ 1.76 million $ 4,974
May 1, 3 AM $ 0.00251
+0.81%
$ 1.77 million $ 4,980
May 1, 2 AM $ 0.00249
-0.08%
$ 1.75 million $ 4,943
May 1, 1 AM $ 0.00249
+0.36%
$ 1.75 million $ 4,948
May 1, 12 AM $ 0.00248
+0.18%
$ 1.75 million $ 4,930
Apr 30, 11 PM $ 0.00248
+0.23%
$ 1.75 million $ 4,924
Apr 30, 10 PM $ 0.00247
-0.03%
$ 1.74 million $ 4,915