WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00258
+0.16%
$ 1.82 million $ 5,164
May 4, 11 PM $ 0.00257
-0.35%
$ 1.82 million $ 5,119
May 4, 10 PM $ 0.00259
+0.06%
$ 1.82 million $ 5,136
May 4, 9 PM $ 0.00259
+0.27%
$ 1.82 million $ 5,171
May 4, 8 PM $ 0.00258
-0.02%
$ 1.82 million $ 5,127
May 4, 7 PM $ 0.00258
-0.43%
$ 1.82 million $ 5,159
May 4, 6 PM $ 0.00259
-0.59%
$ 1.83 million $ 5,147
May 4, 5 PM $ 0.0026
+0.87%
$ 1.84 million $ 5,178
May 4, 4 PM $ 0.00259
+0.32%
$ 1.82 million $ 5,133
May 4, 3 PM $ 0.00257
-1.23%
$ 1.81 million $ 5,124
May 4, 2 PM $ 0.0026
+1.55%
$ 1.84 million $ 5,180
May 4, 1 PM $ 0.00256
-0.17%
$ 1.81 million $ 5,096
May 4, 12 PM $ 0.00257
+0.21%
$ 1.81 million $ 5,104
May 4, 11 AM $ 0.00256
-0.09%
$ 1.81 million $ 5,099
May 4, 10 AM $ 0.00257
-1.17%
$ 1.81 million $ 5,100
May 4, 9 AM $ 0.0026
+0.35%
$ 1.83 million $ 5,167
May 4, 8 AM $ 0.00259
-0.14%
$ 1.83 million $ 5,150
May 4, 7 AM $ 0.00259
-0.19%
$ 1.83 million $ 5,155
May 4, 6 AM $ 0.0026
-0.22%
$ 1.83 million $ 5,169
May 4, 5 AM $ 0.00261
-0.53%
$ 1.84 million $ 5,182
May 4, 4 AM $ 0.00262
+0.30%
$ 1.85 million $ 5,215
May 4, 3 AM $ 0.00261
+0.10%
$ 1.84 million $ 5,199
May 4, 2 AM $ 0.00261
+1.61%
$ 1.84 million $ 5,193
May 4, 1 AM $ 0.00256
+0.83%
$ 1.81 million $ 5,111
May 4, 12 AM $ 0.00254
-0.38%
$ 1.79 million $ 5,056
May 3, 11 PM $ 0.00255
-0.81%
$ 1.8 million $ 5,067
May 3, 10 PM $ 0.00257
+0.96%
$ 1.81 million $ 5,111
May 3, 9 PM $ 0.00255
-0.37%
$ 1.8 million $ 5,066
May 3, 8 PM $ 0.00256
-0.23%
$ 1.8 million $ 5,080
May 3, 7 PM $ 0.00256
+0.17%
$ 1.81 million $ 5,092
May 3, 6 PM $ 0.00256
+0.03%
$ 1.8 million $ 5,083
May 3, 5 PM $ 0.00256
+0.10%
$ 1.8 million $ 5,083
May 3, 4 PM $ 0.00255
+0.05%
$ 1.8 million $ 5,078
May 3, 3 PM $ 0.00255
-0.07%
$ 1.8 million $ 5,076
May 3, 2 PM $ 0.00255
+0.13%
$ 1.8 million $ 5,077
May 3, 1 PM $ 0.00255
-0.10%
$ 1.8 million $ 5,066
May 3, 12 PM $ 0.00255
+0.22%
$ 1.8 million $ 5,070
May 3, 11 AM $ 0.00255
+0.50%
$ 1.8 million $ 5,061
May 3, 10 AM $ 0.00254
-0.17%
$ 1.79 million $ 5,042
May 3, 9 AM $ 0.00254
+0.36%
$ 1.79 million $ 5,051
May 3, 8 AM $ 0.00253
+0.02%
$ 1.79 million $ 5,035
May 3, 7 AM $ 0.00253
+0.21%
$ 1.79 million $ 5,036
May 3, 6 AM $ 0.00253
-0.03%
$ 1.78 million $ 5,028
May 3, 5 AM $ 0.00253
+0.10%
$ 1.78 million $ 5,026
May 3, 4 AM $ 0.00252
-0.02%
$ 1.78 million $ 5,020
May 3, 3 AM $ 0.00253
-0.08%
$ 1.78 million $ 5,021
May 3, 2 AM $ 0.00253
-0.02%
$ 1.78 million $ 5,025
May 3, 1 AM $ 0.00253
-0.35%
$ 1.78 million $ 5,025
May 3, 12 AM $ 0.00254
-0.19%
$ 1.79 million $ 5,045
May 2, 11 PM $ 0.00254
-0.39%
$ 1.79 million $ 5,053