WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00256
-0.08%
$ 1.8 million $ 5,078
May 7, 12 AM $ 0.00256
-0.63%
$ 1.81 million $ 5,089
May 6, 11 PM $ 0.00258
+0.03%
$ 1.82 million $ 5,127
May 6, 10 PM $ 0.00258
-0.32%
$ 1.82 million $ 5,122
May 6, 9 PM $ 0.00258
+0.28%
$ 1.82 million $ 5,137
May 6, 8 PM $ 0.00257
-0.06%
$ 1.81 million $ 5,122
May 6, 7 PM $ 0.00257
-0.07%
$ 1.81 million $ 5,129
May 6, 6 PM $ 0.00257
-0.11%
$ 1.82 million $ 5,119
May 6, 5 PM $ 0.00258
-0.43%
$ 1.82 million $ 5,132
May 6, 4 PM $ 0.00259
+0.02%
$ 1.83 million $ 5,146
May 6, 3 PM $ 0.00259
-0.05%
$ 1.83 million $ 5,146
May 6, 2 PM $ 0.00259
-0.36%
$ 1.83 million $ 5,149
May 6, 1 PM $ 0.0026
-1.57%
$ 1.83 million $ 5,168
May 6, 12 PM $ 0.00264
-0.04%
$ 1.86 million $ 5,248
May 6, 11 AM $ 0.00265
+0.00%
$ 1.87 million $ 5,258
May 6, 10 AM $ 0.00264
+0.01%
$ 1.87 million $ 5,261
May 6, 9 AM $ 0.00264
+0.68%
$ 1.86 million $ 5,258
May 6, 8 AM $ 0.00262
+0.48%
$ 1.84 million $ 5,216
May 6, 7 AM $ 0.0026
+0.07%
$ 1.83 million $ 5,171
May 6, 6 AM $ 0.0026
+0.25%
$ 1.83 million $ 5,168
May 6, 5 AM $ 0.00259
-0.17%
$ 1.83 million $ 5,156
May 6, 4 AM $ 0.00258
-0.22%
$ 1.82 million $ 5,212
May 6, 3 AM $ 0.00259
-0.48%
$ 1.82 million $ 5,246
May 6, 2 AM $ 0.0026
-0.31%
$ 1.83 million $ 5,167
May 6, 1 AM $ 0.0026
+0.37%
$ 1.84 million $ 5,177
May 6, 12 AM $ 0.00259
-0.02%
$ 1.83 million $ 5,158
May 5, 11 PM $ 0.00259
-0.30%
$ 1.83 million $ 5,151
May 5, 10 PM $ 0.00257
-0.50%
$ 1.81 million $ 5,234
May 5, 9 PM $ 0.00258
-0.29%
$ 1.82 million $ 5,251
May 5, 8 PM $ 0.00259
+0.46%
$ 1.83 million $ 5,265
May 5, 7 PM $ 0.00258
-0.81%
$ 1.82 million $ 5,241
May 5, 6 PM $ 0.0026
+0.40%
$ 1.84 million $ 5,174
May 5, 5 PM $ 0.00259
-0.13%
$ 1.83 million $ 5,154
May 5, 4 PM $ 0.0026
-0.66%
$ 1.83 million $ 5,161
May 5, 3 PM $ 0.00262
+0.19%
$ 1.84 million $ 5,196
May 5, 2 PM $ 0.00261
-0.53%
$ 1.84 million $ 5,190
May 5, 1 PM $ 0.00263
+0.20%
$ 1.85 million $ 5,213
May 5, 12 PM $ 0.00262
+0.41%
$ 1.85 million $ 5,211
May 5, 11 AM $ 0.00261
+0.09%
$ 1.84 million $ 5,187
May 5, 10 AM $ 0.00261
+0.32%
$ 1.84 million $ 5,183
May 5, 9 AM $ 0.0026
-0.26%
$ 1.83 million $ 5,166
May 5, 8 AM $ 0.00261
-0.19%
$ 1.84 million $ 5,183
May 5, 7 AM $ 0.00261
+0.21%
$ 1.84 million $ 5,193
May 5, 6 AM $ 0.00261
-0.17%
$ 1.84 million $ 5,185
May 5, 5 AM $ 0.00261
-0.04%
$ 1.84 million $ 5,191
May 5, 4 AM $ 0.00261
-0.02%
$ 1.84 million $ 5,193
May 5, 3 AM $ 0.00261
+0.68%
$ 1.84 million $ 5,197
May 5, 2 AM $ 0.0026
+0.44%
$ 1.83 million $ 5,161
May 5, 1 AM $ 0.00259
+0.23%
$ 1.82 million $ 5,172
May 5, 12 AM $ 0.00258
+0.16%
$ 1.82 million $ 5,164