WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000554
+0.23%
$ 390,478 $ 26,587
Jun 13, 7 AM $ 0.000551
-0.17%
$ 388,547 $ 26,514
Jun 13, 6 AM $ 0.000551
-0.35%
$ 388,299 $ 26,527
Jun 13, 5 AM $ 0.000553
+0.40%
$ 389,724 $ 26,547
Jun 13, 4 AM $ 0.00055
-0.15%
$ 388,156 $ 26,603
Jun 13, 3 AM $ 0.000551
+0.07%
$ 388,535 $ 26,035
Jun 13, 2 AM $ 0.000551
-0.21%
$ 388,279 $ 26,080
Jun 13, 1 AM $ 0.000552
+0.07%
$ 389,090 $ 25,914
Jun 13, 12 AM $ 0.000552
-0.34%
$ 389,447 $ 26,392
Jun 12, 11 PM $ 0.000554
+0.11%
$ 390,779 $ 26,369
Jun 12, 10 PM $ 0.000554
-0.33%
$ 390,355 $ 26,366
Jun 12, 9 PM $ 0.000555
-0.43%
$ 391,121 $ 26,548
Jun 12, 8 PM $ 0.000557
-1.23%
$ 392,949 $ 26,741
Jun 12, 7 PM $ 0.000563
-0.07%
$ 397,315 $ 26,839
Jun 12, 6 PM $ 0.000563
+0.16%
$ 396,836 $ 26,646
Jun 12, 5 PM $ 0.000562
-0.54%
$ 396,261 $ 26,550
Jun 12, 4 PM $ 0.000564
+0.00%
$ 397,792 $ 26,630
Jun 12, 3 PM $ 0.000564
-0.95%
$ 397,705 $ 26,006
Jun 12, 2 PM $ 0.000569
-0.02%
$ 401,519 $ 26,341
Jun 12, 1 PM $ 0.000569
-0.19%
$ 401,381 $ 25,861
Jun 12, 12 PM $ 0.00057
-0.23%
$ 402,126 $ 25,426
Jun 12, 11 AM $ 0.000572
-0.41%
$ 403,070 $ 25,456
Jun 12, 5 AM $ 0.00183
-0.37%
$ 1.29 million $ 3,638
Jun 12, 4 AM $ 0.00184
+0.34%
$ 1.3 million $ 3,659
Jun 12, 3 AM $ 0.00183
-0.19%
$ 1.29 million $ 3,647
Jun 12, 2 AM $ 0.00184
+0.60%
$ 1.3 million $ 3,653
Jun 12, 1 AM $ 0.00183
-0.49%
$ 1.29 million $ 3,633
Jun 12, 12 AM $ 0.00184
+0.12%
$ 1.3 million $ 3,652
Jun 11, 11 PM $ 0.00184
-0.01%
$ 1.29 million $ 3,650
Jun 11, 10 PM $ 0.00184
+0.03%
$ 1.3 million $ 3,659
Jun 11, 9 PM $ 0.00184
+0.26%
$ 1.3 million $ 3,656
Jun 11, 8 PM $ 0.00183
-0.69%
$ 1.29 million $ 3,645
Jun 11, 7 PM $ 0.00185
-0.10%
$ 1.3 million $ 3,668
Jun 11, 6 PM $ 0.00185
+0.02%
$ 1.3 million $ 3,674
Jun 11, 5 PM $ 0.00185
+2.91%
$ 1.3 million $ 3,673
Jun 11, 4 PM $ 0.0018
-0.15%
$ 1.27 million $ 3,577
Jun 11, 3 PM $ 0.0018
-0.34%
$ 1.27 million $ 3,584
Jun 11, 2 PM $ 0.00181
-0.09%
$ 1.28 million $ 3,593
Jun 11, 1 PM $ 0.00182
+0.32%
$ 1.28 million $ 3,608
Jun 11, 12 PM $ 0.00181
-0.95%
$ 1.28 million $ 3,603
Jun 11, 11 AM $ 0.00183
+0.47%
$ 1.29 million $ 3,637
Jun 11, 10 AM $ 0.00182
-0.04%
$ 1.28 million $ 3,619
Jun 11, 9 AM $ 0.00182
-0.03%
$ 1.28 million $ 3,619
Jun 11, 8 AM $ 0.00182
+0.45%
$ 1.29 million $ 3,621
Jun 11, 7 AM $ 0.00181
-0.09%
$ 1.28 million $ 3,608
Jun 11, 6 AM $ 0.00182
+0.40%
$ 1.28 million $ 3,609
Jun 11, 5 AM $ 0.00181
-0.44%
$ 1.28 million $ 3,596
Jun 11, 4 AM $ 0.00182
+0.15%
$ 1.28 million $ 3,614
Jun 11, 3 AM $ 0.00181
+0.41%
$ 1.27 million $ 3,611
Jun 11, 2 AM $ 0.00179
-0.47%
$ 1.26 million $ 3,579