WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00256
-0.69%
$ 1.8 million $ 5,082
May 11, 2 AM $ 0.00257
-0.59%
$ 1.81 million $ 5,116
May 11, 1 AM $ 0.00259
+0.45%
$ 1.83 million $ 5,144
May 11, 12 AM $ 0.00258
-0.81%
$ 1.82 million $ 5,124
May 10, 11 PM $ 0.0026
+0.00%
$ 1.84 million $ 5,170
May 10, 10 PM $ 0.0026
+1.73%
$ 1.83 million $ 5,178
May 10, 9 PM $ 0.00256
+0.27%
$ 1.81 million $ 5,085
May 10, 8 PM $ 0.00255
-1.76%
$ 1.8 million $ 5,075
May 10, 7 PM $ 0.00259
+0.09%
$ 1.83 million $ 5,155
May 10, 6 PM $ 0.00259
-0.20%
$ 1.82 million $ 5,145
May 10, 5 PM $ 0.00259
+0.54%
$ 1.83 million $ 5,155
May 10, 4 PM $ 0.00258
+0.09%
$ 1.82 million $ 5,124
May 10, 3 PM $ 0.00257
+0.66%
$ 1.82 million $ 5,120
May 10, 2 PM $ 0.00256
+0.06%
$ 1.8 million $ 5,085
May 10, 1 PM $ 0.00256
+0.28%
$ 1.8 million $ 5,080
May 10, 12 PM $ 0.00255
+0.10%
$ 1.8 million $ 5,068
May 10, 11 AM $ 0.00255
-0.16%
$ 1.8 million $ 5,065
May 10, 10 AM $ 0.00255
-0.13%
$ 1.8 million $ 5,072
May 10, 9 AM $ 0.00255
-0.09%
$ 1.8 million $ 5,077
May 10, 8 AM $ 0.00256
+0.09%
$ 1.8 million $ 5,082
May 10, 7 AM $ 0.00255
-0.03%
$ 1.8 million $ 5,078
May 10, 6 AM $ 0.00256
+0.10%
$ 1.8 million $ 5,081
May 10, 5 AM $ 0.00255
-0.06%
$ 1.8 million $ 5,076
May 10, 4 AM $ 0.00255
+0.03%
$ 1.8 million $ 5,080
May 10, 3 AM $ 0.00255
+0.04%
$ 1.8 million $ 5,078
May 10, 2 AM $ 0.00255
+0.15%
$ 1.8 million $ 5,076
May 10, 1 AM $ 0.00255
+0.01%
$ 1.8 million $ 5,069
May 10, 12 AM $ 0.00255
-0.06%
$ 1.8 million $ 5,068
May 9, 11 PM $ 0.00255
-0.12%
$ 1.8 million $ 5,076
May 9, 10 PM $ 0.00256
+0.01%
$ 1.8 million $ 5,083
May 9, 9 PM $ 0.00256
+0.02%
$ 1.8 million $ 5,085
May 9, 8 PM $ 0.00256
-0.10%
$ 1.8 million $ 5,082
May 9, 7 PM $ 0.00256
+0.03%
$ 1.8 million $ 5,087
May 9, 6 PM $ 0.00256
+0.07%
$ 1.8 million $ 5,082
May 9, 5 PM $ 0.00255
+0.35%
$ 1.8 million $ 5,080
May 9, 4 PM $ 0.00254
+0.14%
$ 1.79 million $ 5,061
May 9, 3 PM $ 0.00254
+0.38%
$ 1.79 million $ 5,053
May 9, 2 PM $ 0.00253
-0.23%
$ 1.79 million $ 5,034
May 9, 1 PM $ 0.00254
-0.16%
$ 1.79 million $ 5,047
May 9, 12 PM $ 0.00254
+0.09%
$ 1.79 million $ 5,053
May 9, 11 AM $ 0.00254
+0.06%
$ 1.79 million $ 5,048
May 9, 10 AM $ 0.00254
-0.01%
$ 1.79 million $ 5,044
May 9, 9 AM $ 0.00254
-0.17%
$ 1.79 million $ 5,045
May 9, 8 AM $ 0.00254
+0.09%
$ 1.79 million $ 5,054
May 9, 7 AM $ 0.00254
+0.06%
$ 1.79 million $ 5,049
May 9, 6 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,046
May 9, 5 AM $ 0.00254
+0.13%
$ 1.79 million $ 5,050
May 9, 4 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,043
May 9, 3 AM $ 0.00254
-0.13%
$ 1.79 million $ 5,051
May 9, 2 AM $ 0.00254
+0.07%
$ 1.79 million $ 5,055