WrappedXTM Historical Data

wXTM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00253
+0.37%
$ 1.78 million $ 5,020
May 13, 2 AM $ 0.00252
+0.17%
$ 1.77 million $ 5,002
May 13, 1 AM $ 0.00251
+0.42%
$ 1.77 million $ 4,995
May 13, 12 AM $ 0.0025
+0.28%
$ 1.76 million $ 4,980
May 12, 11 PM $ 0.0025
-0.33%
$ 1.76 million $ 4,963
May 12, 10 PM $ 0.00251
-0.03%
$ 1.77 million $ 4,980
May 12, 9 PM $ 0.0025
-0.04%
$ 1.77 million $ 4,983
May 12, 8 PM $ 0.0025
-0.09%
$ 1.77 million $ 4,983
May 12, 7 PM $ 0.00251
+0.22%
$ 1.77 million $ 4,984
May 12, 6 PM $ 0.0025
+0.30%
$ 1.77 million $ 4,976
May 12, 5 PM $ 0.0025
+0.40%
$ 1.76 million $ 4,965
May 12, 4 PM $ 0.00248
-0.08%
$ 1.75 million $ 4,938
May 12, 3 PM $ 0.00248
-0.25%
$ 1.75 million $ 4,938
May 12, 2 PM $ 0.00249
-0.17%
$ 1.76 million $ 4,951
May 12, 1 PM $ 0.0025
-0.42%
$ 1.76 million $ 4,961
May 12, 12 PM $ 0.00251
+0.10%
$ 1.77 million $ 4,992
May 12, 11 AM $ 0.00251
-0.03%
$ 1.77 million $ 4,988
May 12, 10 AM $ 0.00251
-0.23%
$ 1.77 million $ 4,986
May 12, 9 AM $ 0.00251
+0.15%
$ 1.77 million $ 4,998
May 12, 8 AM $ 0.00251
-0.44%
$ 1.77 million $ 4,990
May 12, 7 AM $ 0.00252
-0.22%
$ 1.78 million $ 5,012
May 12, 6 AM $ 0.00253
-0.30%
$ 1.78 million $ 5,026
May 12, 5 AM $ 0.00254
+0.03%
$ 1.79 million $ 5,043
May 12, 4 AM $ 0.00254
+0.11%
$ 1.79 million $ 5,042
May 12, 3 AM $ 0.00253
-0.22%
$ 1.79 million $ 5,037
May 12, 2 AM $ 0.00254
+0.09%
$ 1.79 million $ 5,050
May 12, 1 AM $ 0.00254
-0.90%
$ 1.79 million $ 5,043
May 12, 12 AM $ 0.00256
-0.18%
$ 1.81 million $ 5,092
May 11, 11 PM $ 0.00257
-0.05%
$ 1.81 million $ 5,104
May 11, 10 PM $ 0.00257
+0.07%
$ 1.81 million $ 5,108
May 11, 9 PM $ 0.00257
+0.10%
$ 1.81 million $ 5,106
May 11, 8 PM $ 0.00257
-0.02%
$ 1.81 million $ 5,100
May 11, 7 PM $ 0.00257
+0.11%
$ 1.81 million $ 5,103
May 11, 6 PM $ 0.00257
+0.12%
$ 1.81 million $ 5,099
May 11, 5 PM $ 0.00257
+0.48%
$ 1.81 million $ 5,099
May 11, 4 PM $ 0.00256
-0.05%
$ 1.8 million $ 5,085
May 11, 3 PM $ 0.00256
+0.61%
$ 1.8 million $ 5,089
May 11, 2 PM $ 0.00254
-0.30%
$ 1.79 million $ 5,053
May 11, 1 PM $ 0.00255
-0.29%
$ 1.8 million $ 5,064
May 11, 12 PM $ 0.00256
-0.18%
$ 1.8 million $ 5,083
May 11, 11 AM $ 0.00256
+0.11%
$ 1.81 million $ 5,093
May 11, 10 AM $ 0.00256
-0.11%
$ 1.8 million $ 5,085
May 11, 9 AM $ 0.00256
+0.23%
$ 1.81 million $ 5,095
May 11, 8 AM $ 0.00256
+0.14%
$ 1.8 million $ 5,084
May 11, 7 AM $ 0.00256
-0.12%
$ 1.8 million $ 5,082
May 11, 6 AM $ 0.00256
-0.14%
$ 1.8 million $ 5,089
May 11, 5 AM $ 0.00256
+0.05%
$ 1.81 million $ 5,093
May 11, 4 AM $ 0.00256
+0.13%
$ 1.8 million $ 5,091
May 11, 3 AM $ 0.00256
-0.69%
$ 1.8 million $ 5,082
May 11, 2 AM $ 0.00257
-0.59%
$ 1.81 million $ 5,116