WrappedXTM Historical Data

wXTM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00248
-0.35%
$ 1.75 million $ 4,938
May 15, 3 AM $ 0.00249
-0.28%
$ 1.76 million $ 4,958
May 15, 2 AM $ 0.0025
-0.05%
$ 1.76 million $ 4,966
May 15, 1 AM $ 0.0025
-0.52%
$ 1.76 million $ 4,966
May 15, 12 AM $ 0.00251
+0.34%
$ 1.77 million $ 4,994
May 14, 11 PM $ 0.00251
-0.58%
$ 1.77 million $ 4,977
May 14, 10 PM $ 0.00252
+0.08%
$ 1.78 million $ 5,012
May 14, 9 PM $ 0.00252
+0.01%
$ 1.78 million $ 5,010
May 14, 8 PM $ 0.00252
-0.07%
$ 1.78 million $ 5,010
May 14, 7 PM $ 0.00252
-0.39%
$ 1.78 million $ 5,013
May 14, 6 PM $ 0.00253
-0.06%
$ 1.79 million $ 5,037
May 14, 5 PM $ 0.00253
-0.27%
$ 1.79 million $ 5,037
May 14, 4 PM $ 0.00253
+0.23%
$ 1.78 million $ 5,025
May 14, 3 PM $ 0.00252
+0.44%
$ 1.78 million $ 5,013
May 14, 2 PM $ 0.00251
+1.24%
$ 1.77 million $ 4,987
May 14, 1 PM $ 0.00248
-0.14%
$ 1.75 million $ 4,921
May 14, 12 PM $ 0.00248
+0.22%
$ 1.75 million $ 4,930
May 14, 11 AM $ 0.00247
-0.35%
$ 1.74 million $ 4,918
May 14, 10 AM $ 0.00248
+0.14%
$ 1.75 million $ 4,933
May 14, 9 AM $ 0.00248
-0.46%
$ 1.75 million $ 4,923
May 14, 8 AM $ 0.00249
-0.03%
$ 1.75 million $ 4,944
May 14, 7 AM $ 0.00249
+0.02%
$ 1.75 million $ 4,944
May 14, 6 AM $ 0.00249
-0.01%
$ 1.75 million $ 4,947
May 14, 5 AM $ 0.00249
+0.57%
$ 1.76 million $ 4,948
May 14, 4 AM $ 0.00247
+0.66%
$ 1.75 million $ 4,922
May 14, 3 AM $ 0.00246
-0.38%
$ 1.73 million $ 4,889
May 14, 2 AM $ 0.00247
-0.62%
$ 1.74 million $ 4,910
May 14, 1 AM $ 0.00249
-0.03%
$ 1.75 million $ 4,941
May 14, 12 AM $ 0.00249
+0.28%
$ 1.75 million $ 4,943
May 13, 11 PM $ 0.00248
-0.09%
$ 1.75 million $ 4,925
May 13, 10 PM $ 0.00248
+0.13%
$ 1.75 million $ 4,928
May 13, 9 PM $ 0.00248
-0.19%
$ 1.75 million $ 4,922
May 13, 8 PM $ 0.00248
+0.27%
$ 1.75 million $ 4,935
May 13, 7 PM $ 0.00247
-0.23%
$ 1.75 million $ 4,921
May 13, 6 PM $ 0.00248
+0.03%
$ 1.75 million $ 4,931
May 13, 5 PM $ 0.00248
+0.44%
$ 1.75 million $ 4,928
May 13, 4 PM $ 0.00247
+0.33%
$ 1.74 million $ 4,909
May 13, 3 PM $ 0.00246
-0.91%
$ 1.74 million $ 4,883
May 13, 2 PM $ 0.00249
+0.17%
$ 1.75 million $ 4,945
May 13, 1 PM $ 0.00248
-0.99%
$ 1.75 million $ 4,937
May 13, 12 PM $ 0.00251
-0.76%
$ 1.77 million $ 4,981
May 13, 11 AM $ 0.00252
-0.33%
$ 1.78 million $ 5,019
May 13, 10 AM $ 0.00253
-0.48%
$ 1.79 million $ 5,035
May 13, 9 AM $ 0.00255
+0.20%
$ 1.79 million $ 5,060
May 13, 8 AM $ 0.00254
+0.60%
$ 1.79 million $ 5,051
May 13, 7 AM $ 0.00252
-0.09%
$ 1.78 million $ 5,017
May 13, 6 AM $ 0.00253
+0.20%
$ 1.78 million $ 5,020
May 13, 5 AM $ 0.00252
-0.35%
$ 1.78 million $ 5,011
May 13, 4 AM $ 0.00253
+0.19%
$ 1.78 million $ 5,031
May 13, 3 AM $ 0.00253
+0.37%
$ 1.78 million $ 5,020