WrappedXTM Historical Data

wXTM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,765
May 17, 5 AM $ 0.0024
-0.02%
$ 1.69 million $ 4,767
May 17, 4 AM $ 0.0024
+0.31%
$ 1.69 million $ 4,771
May 17, 3 AM $ 0.00239
+0.37%
$ 1.69 million $ 4,757
May 17, 2 AM $ 0.00238
+0.11%
$ 1.68 million $ 4,740
May 17, 1 AM $ 0.00238
-0.31%
$ 1.68 million $ 4,734
May 17, 12 AM $ 0.00239
+0.02%
$ 1.69 million $ 4,751
May 16, 11 PM $ 0.00239
+0.00%
$ 1.69 million $ 4,756
May 16, 10 PM $ 0.00239
-0.09%
$ 1.69 million $ 4,756
May 16, 9 PM $ 0.00239
+0.07%
$ 1.69 million $ 4,761
May 16, 8 PM $ 0.00239
+0.09%
$ 1.69 million $ 4,758
May 16, 7 PM $ 0.00239
-0.02%
$ 1.69 million $ 4,753
May 16, 6 PM $ 0.00239
+0.10%
$ 1.69 million $ 4,758
May 16, 5 PM $ 0.00239
+0.26%
$ 1.69 million $ 4,752
May 16, 4 PM $ 0.00238
-0.28%
$ 1.68 million $ 4,741
May 16, 3 PM $ 0.00239
+0.10%
$ 1.69 million $ 4,754
May 16, 2 PM $ 0.00239
+0.07%
$ 1.69 million $ 4,753
May 16, 1 PM $ 0.00239
+0.05%
$ 1.68 million $ 4,750
May 16, 12 PM $ 0.00239
+0.07%
$ 1.68 million $ 4,747
May 16, 11 AM $ 0.00239
+0.18%
$ 1.68 million $ 4,746
May 16, 10 AM $ 0.00238
-0.09%
$ 1.68 million $ 4,739
May 16, 9 AM $ 0.00238
-0.89%
$ 1.68 million $ 4,742
May 16, 8 AM $ 0.00241
-0.02%
$ 1.7 million $ 4,784
May 16, 7 AM $ 0.00241
-0.96%
$ 1.7 million $ 4,786
May 16, 6 AM $ 0.00243
-0.42%
$ 1.71 million $ 4,833
May 16, 5 AM $ 0.00244
+0.06%
$ 1.72 million $ 4,853
May 16, 4 AM $ 0.00244
-0.19%
$ 1.72 million $ 4,852
May 16, 3 AM $ 0.00244
-0.05%
$ 1.72 million $ 4,858
May 16, 2 AM $ 0.00244
-0.05%
$ 1.72 million $ 4,860
May 16, 1 AM $ 0.00244
+0.08%
$ 1.72 million $ 4,863
May 16, 12 AM $ 0.00244
+0.15%
$ 1.72 million $ 4,856
May 15, 11 PM $ 0.00244
+0.04%
$ 1.72 million $ 4,852
May 15, 10 PM $ 0.00244
+0.26%
$ 1.72 million $ 4,850
May 15, 9 PM $ 0.00243
-0.03%
$ 1.72 million $ 4,836
May 15, 8 PM $ 0.00243
-0.22%
$ 1.72 million $ 4,840
May 15, 7 PM $ 0.00244
-0.16%
$ 1.72 million $ 4,849
May 15, 6 PM $ 0.00244
-0.07%
$ 1.72 million $ 4,858
May 15, 5 PM $ 0.00244
+0.25%
$ 1.72 million $ 4,861
May 15, 4 PM $ 0.00244
-0.01%
$ 1.72 million $ 4,847
May 15, 3 PM $ 0.00244
+0.26%
$ 1.72 million $ 4,847
May 15, 2 PM $ 0.00242
-0.27%
$ 1.71 million $ 4,831
May 15, 1 PM $ 0.00244
-1.33%
$ 1.72 million $ 4,834
May 15, 12 PM $ 0.00247
-0.21%
$ 1.74 million $ 4,914
May 15, 11 AM $ 0.00248
-0.13%
$ 1.75 million $ 4,925
May 15, 10 AM $ 0.00248
+0.43%
$ 1.75 million $ 4,935
May 15, 9 AM $ 0.00247
-0.14%
$ 1.74 million $ 4,914
May 15, 8 AM $ 0.00247
-0.44%
$ 1.74 million $ 4,921
May 15, 7 AM $ 0.00249
+0.53%
$ 1.75 million $ 4,941
May 15, 6 AM $ 0.00247
+0.41%
$ 1.74 million $ 4,918
May 15, 5 AM $ 0.00246
-0.76%
$ 1.74 million $ 4,898