WrappedXTM Historical Data

wXTM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000811
-1.96%
$ 571,606 $ 10,269
May 19, 10 AM $ 0.000827
-1.15%
$ 582,878 $ 10,293
May 19, 9 AM $ 0.000836
-4.21%
$ 589,629 $ 10,258
May 19, 8 AM $ 0.000871
-0.32%
$ 614,356 $ 4,175
May 19, 7 AM $ 0.000874
-0.75%
$ 616,224 $ 3,628
May 19, 6 AM $ 0.000881
+0.87%
$ 620,953 $ 3,523
May 19, 5 AM $ 0.000859
-1.13%
$ 605,621 $ 2,761
May 19, 4 AM $ 0.000868
+0.11%
$ 612,448 $ 2,775
May 19, 3 AM $ 0.000867
+0.42%
$ 611,615 $ 2,522
May 19, 2 AM $ 0.000864
+1.26%
$ 609,033 $ 2,610
May 19, 1 AM $ 0.000853
+0.27%
$ 601,483 $ 2,707
May 19, 12 AM $ 0.000851
-0.40%
$ 599,837 $ 2,702
May 18, 11 PM $ 0.000854
-0.18%
$ 602,215 $ 2,761
May 18, 10 PM $ 0.000856
-0.15%
$ 603,320 $ 2,861
May 18, 9 PM $ 0.000857
+1.49%
$ 604,219 $ 2,861
May 18, 8 PM $ 0.000844
-0.15%
$ 595,331 $ 3,003
May 18, 7 PM $ 0.000845
+1.17%
$ 596,203 $ 2,950
May 18, 6 PM $ 0.000836
-0.60%
$ 589,296 $ 2,898
May 18, 5 PM $ 0.000841
+0.38%
$ 592,832 $ 2,813
May 18, 4 PM $ 0.000837
-1.71%
$ 590,571 $ 2,977
May 18, 3 PM $ 0.000852
+0.72%
$ 600,869 $ 2,294
May 18, 2 PM $ 0.000846
-0.37%
$ 596,567 $ 2,233
May 18, 1 PM $ 0.000849
-1.34%
$ 598,803 $ 2,223
May 18, 12 PM $ 0.000861
-1.39%
$ 606,948 $ 2,384
May 18, 11 AM $ 0.000873
+2.09%
$ 615,508 $ 7,420
May 18, 10 AM $ 0.000855
-0.03%
$ 602,884 $ 7,023
May 18, 9 AM $ 0.000855
-0.13%
$ 603,072 $ 7,028
May 18, 8 AM $ 0.000856
+0.01%
$ 603,859 $ 7,027
May 18, 7 AM $ 0.000856
+0.08%
$ 603,795 $ 7,027
May 18, 6 AM $ 0.000856
-0.03%
$ 603,330 $ 7,022
May 18, 5 AM $ 0.000856
+2.70%
$ 603,520 $ 7,011
May 17, 11 PM $ 0.00126
-47.42%
$ 885,898 $ 18,480
May 17, 10 PM $ 0.00239
-0.61%
$ 1.69 million $ 4,751
May 17, 9 PM $ 0.0024
+0.11%
$ 1.7 million $ 4,782
May 17, 8 PM $ 0.0024
-0.14%
$ 1.69 million $ 4,776
May 17, 7 PM $ 0.00241
+0.27%
$ 1.7 million $ 4,783
May 17, 6 PM $ 0.0024
+0.09%
$ 1.69 million $ 4,771
May 17, 5 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,763
May 17, 4 PM $ 0.0024
-0.08%
$ 1.69 million $ 4,763
May 17, 3 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,769
May 17, 2 PM $ 0.0024
-0.27%
$ 1.69 million $ 4,769
May 17, 1 PM $ 0.0024
-0.12%
$ 1.7 million $ 4,781
May 17, 12 PM $ 0.00241
+0.11%
$ 1.7 million $ 4,786
May 17, 11 AM $ 0.0024
-0.07%
$ 1.7 million $ 4,781
May 17, 10 AM $ 0.00241
+0.15%
$ 1.7 million $ 4,784
May 17, 9 AM $ 0.0024
+0.15%
$ 1.69 million $ 4,777
May 17, 8 AM $ 0.0024
-0.02%
$ 1.69 million $ 4,767
May 17, 7 AM $ 0.0024
+0.08%
$ 1.69 million $ 4,768
May 17, 6 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,765
May 17, 5 AM $ 0.0024
-0.02%
$ 1.69 million $ 4,767