WrappedXTM Historical Data

wXTM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000858
-0.07%
$ 605,400 $ 3,832
May 21, 11 AM $ 0.000859
+0.65%
$ 605,813 $ 3,557
May 21, 10 AM $ 0.000854
+0.40%
$ 601,917 $ 4,045
May 21, 9 AM $ 0.00085
+0.53%
$ 599,498 $ 3,984
May 21, 8 AM $ 0.000846
+0.88%
$ 596,323 $ 4,124
May 21, 7 AM $ 0.000838
+0.26%
$ 591,118 $ 4,144
May 21, 6 AM $ 0.000836
-1.54%
$ 589,569 $ 6,630
May 21, 5 AM $ 0.000849
-0.18%
$ 598,817 $ 14,517
May 21, 4 AM $ 0.000851
+0.00%
$ 599,888 $ 14,665
May 21, 3 AM $ 0.000851
+0.26%
$ 599,900 $ 14,665
May 21, 2 AM $ 0.000848
+0.72%
$ 598,368 $ 19,761
May 21, 1 AM $ 0.000842
+3.47%
$ 594,085 $ 21,090
May 21, 12 AM $ 0.000814
-2.34%
$ 574,185 $ 19,578
May 20, 11 PM $ 0.000834
+0.74%
$ 587,924 $ 19,616
May 20, 10 PM $ 0.000828
-0.33%
$ 583,629 $ 19,295
May 20, 9 PM $ 0.00083
-0.01%
$ 585,583 $ 19,835
May 20, 8 PM $ 0.000858
+0.00%
$ 605,309 $ 19,831
May 20, 7 PM $ 0.000858
+3.42%
$ 605,313 $ 21,402
May 20, 6 PM $ 0.000831
-2.89%
$ 586,003 $ 21,152
May 20, 5 PM $ 0.000856
-0.22%
$ 603,460 $ 21,274
May 20, 4 PM $ 0.000858
-0.01%
$ 604,790 $ 39,446
May 20, 3 PM $ 0.000858
+0.13%
$ 604,857 $ 54,568
May 20, 2 PM $ 0.000857
+2.00%
$ 604,042 $ 56,956
May 20, 1 PM $ 0.00084
+0.60%
$ 592,204 $ 57,337
May 20, 12 PM $ 0.000835
-0.48%
$ 588,653 $ 59,272
May 20, 11 AM $ 0.000839
-0.03%
$ 591,506 $ 59,345
May 20, 10 AM $ 0.000839
+0.00%
$ 591,664 $ 59,345
May 20, 9 AM $ 0.000839
+0.60%
$ 591,669 $ 60,138
May 20, 8 AM $ 0.000834
-1.35%
$ 588,142 $ 65,845
May 20, 7 AM $ 0.000845
-0.57%
$ 596,161 $ 65,887
May 20, 6 AM $ 0.00085
+0.38%
$ 599,608 $ 63,719
May 20, 5 AM $ 0.000847
-0.09%
$ 597,347 $ 55,602
May 20, 4 AM $ 0.000848
+0.09%
$ 597,866 $ 55,533
May 20, 3 AM $ 0.000847
-1.54%
$ 597,333 $ 53,387
May 20, 2 AM $ 0.00086
+0.00%
$ 606,676 $ 46,013
May 20, 1 AM $ 0.00086
+0.00%
$ 606,705 $ 46,013
May 20, 12 AM $ 0.00086
+0.00%
$ 606,690 $ 46,013
May 19, 11 PM $ 0.00086
+0.12%
$ 606,698 $ 46,013
May 19, 10 PM $ 0.000859
+3.08%
$ 605,980 $ 48,476
May 19, 9 PM $ 0.000834
+0.00%
$ 587,870 $ 47,612
May 19, 8 PM $ 0.000834
-0.56%
$ 587,869 $ 47,610
May 19, 7 PM $ 0.000838
+0.00%
$ 591,203 $ 47,557
May 19, 6 PM $ 0.000838
-0.17%
$ 591,215 $ 47,557
May 19, 5 PM $ 0.00084
-1.46%
$ 592,193 $ 47,561
May 19, 4 PM $ 0.000852
-4.10%
$ 600,950 $ 29,645
May 19, 3 PM $ 0.000889
+0.05%
$ 626,610 $ 15,107
May 19, 2 PM $ 0.000888
+6.93%
$ 626,291 $ 9,801
May 19, 1 PM $ 0.000831
-0.46%
$ 585,697 $ 11,118
May 19, 12 PM $ 0.000801
-1.16%
$ 564,875 $ 9,022
May 19, 11 AM $ 0.000811
-1.96%
$ 571,606 $ 10,269