WrappedXTM Historical Data

wXTM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000846
+0.12%
$ 596,270 $ 26,135
May 23, 12 PM $ 0.000844
-2.33%
$ 595,537 $ 4,037
May 23, 11 AM $ 0.000865
+2.71%
$ 609,765 $ 2,883
May 23, 10 AM $ 0.000842
-1.72%
$ 593,659 $ 2,947
May 23, 9 AM $ 0.000857
-0.02%
$ 604,020 $ 3,050
May 23, 8 AM $ 0.000857
+0.09%
$ 604,134 $ 3,262
May 23, 7 AM $ 0.000856
-1.30%
$ 603,609 $ 3,271
May 23, 6 AM $ 0.000867
-2.81%
$ 611,549 $ 3,547
May 23, 5 AM $ 0.000892
+0.06%
$ 629,260 $ 3,386
May 23, 4 AM $ 0.000892
-0.56%
$ 628,884 $ 2,507
May 23, 3 AM $ 0.000897
+0.05%
$ 632,454 $ 2,427
May 23, 2 AM $ 0.000896
+0.01%
$ 632,166 $ 2,476
May 23, 1 AM $ 0.000896
-0.07%
$ 632,109 $ 2,476
May 23, 12 AM $ 0.000897
-0.03%
$ 632,540 $ 4,073
May 22, 11 PM $ 0.000897
-0.08%
$ 632,751 $ 4,075
May 22, 10 PM $ 0.000898
-0.09%
$ 633,263 $ 4,074
May 22, 9 PM $ 0.000899
+0.06%
$ 633,834 $ 4,075
May 22, 8 PM $ 0.000898
+0.34%
$ 633,481 $ 4,075
May 22, 7 PM $ 0.000895
+2.02%
$ 631,346 $ 3,879
May 22, 6 PM $ 0.000878
-2.23%
$ 618,855 $ 3,470
May 22, 5 PM $ 0.000898
+2.75%
$ 632,956 $ 2,944
May 22, 4 PM $ 0.000874
+0.03%
$ 616,009 $ 2,608
May 22, 3 PM $ 0.000873
-0.25%
$ 615,811 $ 3,139
May 22, 2 PM $ 0.000875
-0.07%
$ 617,384 $ 11,255
May 22, 1 PM $ 0.000876
-0.01%
$ 617,822 $ 39,125
May 22, 12 PM $ 0.000876
-0.91%
$ 617,892 $ 61,352
May 22, 11 AM $ 0.000884
-1.09%
$ 623,536 $ 61,275
May 22, 10 AM $ 0.000894
-0.50%
$ 630,418 $ 61,261
May 22, 9 AM $ 0.000898
+5.01%
$ 633,596 $ 60,921
May 22, 8 AM $ 0.000856
+0.03%
$ 603,358 $ 61,203
May 22, 7 AM $ 0.000855
-1.37%
$ 603,158 $ 61,108
May 22, 6 AM $ 0.000867
-0.02%
$ 611,559 $ 60,531
May 22, 5 AM $ 0.000867
+2.92%
$ 611,667 $ 60,049
May 22, 4 AM $ 0.000843
-1.75%
$ 594,318 $ 60,980
May 22, 3 AM $ 0.000858
+0.00%
$ 604,930 $ 60,980
May 22, 2 AM $ 0.000858
+0.00%
$ 604,928 $ 60,930
May 22, 1 AM $ 0.000858
+2.09%
$ 604,928 $ 61,150
May 22, 12 AM $ 0.00084
-0.04%
$ 592,535 $ 61,026
May 21, 11 PM $ 0.000841
+0.04%
$ 592,772 $ 61,185
May 21, 10 PM $ 0.00084
+0.00%
$ 592,537 $ 60,219
May 21, 9 PM $ 0.00084
+0.00%
$ 592,546 $ 60,248
May 21, 8 PM $ 0.00084
+0.00%
$ 592,553 $ 60,258
May 21, 7 PM $ 0.00084
+0.01%
$ 592,561 $ 61,798
May 21, 6 PM $ 0.00084
-0.01%
$ 592,520 $ 62,025
May 21, 5 PM $ 0.00084
+1.52%
$ 592,580 $ 62,098
May 21, 4 PM $ 0.000828
-0.08%
$ 583,711 $ 61,298
May 21, 3 PM $ 0.000828
-4.71%
$ 584,173 $ 61,299
May 21, 2 PM $ 0.000869
-1.60%
$ 613,053 $ 53,680
May 21, 1 PM $ 0.000883
+2.90%
$ 622,985 $ 26,151
May 21, 12 PM $ 0.000858
-0.07%
$ 605,400 $ 3,832