WrappedXTM Historical Data

wXTM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000761
+0.00%
$ 536,380 $ 3,964
May 25, 2 PM $ 0.000761
-6.71%
$ 536,380 $ 4,034
May 25, 1 PM $ 0.000815
+0.48%
$ 574,965 $ 8,289
May 25, 12 PM $ 0.000811
-0.51%
$ 572,205 $ 8,577
May 25, 11 AM $ 0.000816
+0.00%
$ 575,166 $ 6,732
May 25, 10 AM $ 0.000816
-1.97%
$ 575,166 $ 6,843
May 25, 9 AM $ 0.000832
+0.20%
$ 586,749 $ 6,843
May 25, 8 AM $ 0.00083
+0.60%
$ 585,590 $ 6,940
May 25, 7 AM $ 0.000825
-2.63%
$ 582,077 $ 6,690
May 25, 6 AM $ 0.000848
-0.07%
$ 597,827 $ 6,663
May 25, 5 AM $ 0.000848
+2.36%
$ 598,260 $ 6,629
May 25, 4 AM $ 0.000829
+0.14%
$ 584,475 $ 5,899
May 25, 3 AM $ 0.000828
+0.06%
$ 583,633 $ 5,836
May 25, 2 AM $ 0.000833
+0.73%
$ 587,369 $ 6,188
May 25, 1 AM $ 0.000827
+0.02%
$ 583,085 $ 5,730
May 25, 12 AM $ 0.000827
-2.33%
$ 582,944 $ 5,838
May 24, 11 PM $ 0.000846
+0.00%
$ 596,824 $ 4,835
May 24, 10 PM $ 0.000846
+0.03%
$ 596,797 $ 5,515
May 24, 9 PM $ 0.000846
-0.06%
$ 596,636 $ 5,515
May 24, 8 PM $ 0.000847
-0.02%
$ 596,981 $ 6,908
May 24, 7 PM $ 0.000847
+0.01%
$ 597,104 $ 8,877
May 24, 6 PM $ 0.000847
+4.13%
$ 597,071 $ 8,877
May 24, 5 PM $ 0.000813
+0.00%
$ 573,403 $ 8,915
May 24, 3 PM $ 0.000838
-1.94%
$ 590,621 $ 8,913
May 24, 2 PM $ 0.000854
+1.35%
$ 602,287 $ 8,783
May 24, 1 PM $ 0.000843
+2.94%
$ 594,250 $ 39,282
May 24, 12 PM $ 0.000851
+2.72%
$ 599,804 $ 60,899
May 24, 11 AM $ 0.000828
-0.24%
$ 583,917 $ 62,315
May 24, 10 AM $ 0.00083
+0.00%
$ 585,348 $ 62,236
May 24, 9 AM $ 0.00083
+1.22%
$ 585,350 $ 62,246
May 24, 8 AM $ 0.000827
+0.00%
$ 583,083 $ 61,693
May 24, 7 AM $ 0.000827
+0.13%
$ 583,083 $ 61,693
May 24, 6 AM $ 0.000826
-0.44%
$ 582,298 $ 60,514
May 24, 5 AM $ 0.000829
-2.78%
$ 584,887 $ 60,697
May 24, 4 AM $ 0.000853
+0.00%
$ 601,618 $ 61,732
May 24, 3 AM $ 0.000853
-0.02%
$ 601,614 $ 61,732
May 24, 2 AM $ 0.000853
+3.79%
$ 601,753 $ 61,732
May 24, 1 AM $ 0.000822
+0.06%
$ 579,800 $ 59,826
May 23, 11 PM $ 0.000823
-1.84%
$ 580,575 $ 60,128
May 23, 10 PM $ 0.000839
+0.11%
$ 591,472 $ 59,363
May 23, 9 PM $ 0.000838
+0.36%
$ 590,818 $ 58,170
May 23, 8 PM $ 0.000835
+0.03%
$ 588,670 $ 57,969
May 23, 7 PM $ 0.000834
-0.07%
$ 588,495 $ 57,706
May 23, 6 PM $ 0.000835
-0.63%
$ 588,879 $ 58,337
May 23, 5 PM $ 0.00084
+0.00%
$ 592,612 $ 58,526
May 23, 4 PM $ 0.00084
+0.00%
$ 592,605 $ 58,973
May 23, 3 PM $ 0.00084
-0.03%
$ 592,605 $ 58,987
May 23, 2 PM $ 0.000841
-0.58%
$ 592,790 $ 59,427
May 23, 1 PM $ 0.000846
+0.12%
$ 596,270 $ 26,135
May 23, 12 PM $ 0.000844
-2.33%
$ 595,537 $ 4,037