WrappedXTM Historical Data

wXTM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000762
+0.00%
$ 537,156 $ 25,041
May 27, 9 PM $ 0.000762
-0.07%
$ 537,156 $ 25,041
May 27, 8 PM $ 0.000762
-1.74%
$ 537,515 $ 25,041
May 27, 7 PM $ 0.000776
-0.74%
$ 547,052 $ 25,456
May 27, 6 PM $ 0.000781
+2.29%
$ 551,116 $ 26,978
May 27, 5 PM $ 0.000764
-0.39%
$ 538,803 $ 23,111
May 27, 4 PM $ 0.000767
-0.03%
$ 540,910 $ 23,111
May 27, 3 PM $ 0.000767
-1.79%
$ 541,081 $ 17,987
May 27, 2 PM $ 0.000781
+0.49%
$ 550,967 $ 19,063
May 27, 1 PM $ 0.000777
-0.58%
$ 548,276 $ 18,865
May 27, 12 PM $ 0.000782
-0.39%
$ 551,469 $ 19,094
May 27, 11 AM $ 0.000785
-2.36%
$ 553,622 $ 19,223
May 27, 10 AM $ 0.000804
+1.46%
$ 566,997 $ 2,291
May 27, 9 AM $ 0.000792
-0.57%
$ 558,856 $ 2,292
May 27, 8 AM $ 0.000797
+0.29%
$ 562,080 $ 3,505
May 27, 7 AM $ 0.000795
+0.06%
$ 560,474 $ 3,497
May 27, 6 AM $ 0.000794
-0.95%
$ 560,165 $ 3,499
May 27, 5 AM $ 0.000802
-1.01%
$ 565,566 $ 3,410
May 27, 4 AM $ 0.00081
-0.03%
$ 571,311 $ 3,424
May 27, 3 AM $ 0.00081
+0.21%
$ 571,488 $ 3,430
May 27, 2 AM $ 0.000809
+0.11%
$ 570,297 $ 6,757
May 27, 1 AM $ 0.000808
+0.09%
$ 569,685 $ 6,699
May 27, 12 AM $ 0.000807
+0.19%
$ 569,164 $ 6,688
May 26, 11 PM $ 0.000806
+0.12%
$ 568,084 $ 6,947
May 26, 10 PM $ 0.000805
-0.07%
$ 567,426 $ 6,945
May 26, 9 PM $ 0.000805
-0.01%
$ 567,836 $ 7,223
May 26, 8 PM $ 0.000805
-0.66%
$ 567,878 $ 7,222
May 26, 7 PM $ 0.000811
-0.38%
$ 571,640 $ 5,260
May 26, 6 PM $ 0.000814
+0.61%
$ 573,794 $ 5,298
May 26, 5 PM $ 0.000809
-0.24%
$ 570,293 $ 5,135
May 26, 4 PM $ 0.000811
+0.00%
$ 571,640 $ 4,129
May 26, 3 PM $ 0.000811
+0.00%
$ 571,640 $ 4,223
May 26, 2 PM $ 0.000811
+0.00%
$ 571,640 $ 4,223
May 26, 1 PM $ 0.000811
+5.78%
$ 571,640 $ 5,239
May 26, 12 PM $ 0.000766
+0.03%
$ 540,400 $ 10,031
May 26, 11 AM $ 0.000766
+0.00%
$ 540,259 $ 13,972
May 26, 10 AM $ 0.000766
+0.00%
$ 540,259 $ 13,972
May 26, 9 AM $ 0.000766
-7.50%
$ 540,259 $ 13,972
May 26, 7 AM $ 0.00083
+0.43%
$ 585,608 $ 6,944
May 26, 3 AM $ 0.000816
+1.96%
$ 575,636 $ 14,508
May 26, 2 AM $ 0.000801
+0.00%
$ 564,588 $ 11,853
May 26, 1 AM $ 0.000801
+0.00%
$ 564,588 $ 11,966
May 26, 12 AM $ 0.00077
-1.21%
$ 543,362 $ 11,941
May 25, 10 PM $ 0.000848
-0.29%
$ 597,906 $ 12,158
May 25, 9 PM $ 0.00085
+4.98%
$ 599,673 $ 7,712
May 25, 7 PM $ 0.000814
+0.28%
$ 573,711 $ 11,748
May 25, 6 PM $ 0.000811
+0.20%
$ 572,112 $ 11,751
May 25, 5 PM $ 0.00081
+1.56%
$ 570,951 $ 6,260
May 25, 4 PM $ 0.000797
+4.81%
$ 562,191 $ 4,058
May 25, 3 PM $ 0.000761
+0.00%
$ 536,380 $ 3,964