WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00049
+0.95%
$ 342,378 $ 24,209
9:15 AM $ 0.000486
+0.06%
$ 342,378 $ 24,088
9:14 AM $ 0.000485
+0.50%
$ 342,378 $ 24,095
9:13 AM $ 0.000483
-0.14%
$ 342,378 $ 24,090
9:12 AM $ 0.000484
+0.23%
$ 342,378 $ 24,089
9:11 AM $ 0.000483
-0.33%
$ 342,378 $ 24,094
9:10 AM $ 0.000482
+0.12%
$ 342,378 $ 24,088
9:09 AM $ 0.000482
+0.15%
$ 339,627 $ 24,064
9:08 AM $ 0.000481
-0.23%
$ 339,627 $ 24,067
9:07 AM $ 0.000482
-0.43%
$ 339,627 $ 24,067
9:06 AM $ 0.000484
+0.14%
$ 339,627 $ 24,064
9:05 AM $ 0.000483
+0.02%
$ 339,627 $ 24,050
9:04 AM $ 0.000483
-0.45%
$ 340,756 $ 24,050
9:03 AM $ 0.000486
+0.08%
$ 340,756 $ 24,051
9:02 AM $ 0.000485
-0.27%
$ 340,756 $ 24,041
9:01 AM $ 0.000487
-0.10%
$ 340,756 $ 24,068
9:00 AM $ 0.000486
+1.08%
$ 340,756 $ 24,068
8:59 AM $ 0.000481
-0.12%
$ 339,063 $ 24,146
8:58 AM $ 0.000481
-0.06%
$ 339,063 $ 24,126
8:57 AM $ 0.000482
+0.06%
$ 339,063 $ 24,114
8:56 AM $ 0.000483
+0.17%
$ 339,063 $ 24,114
8:55 AM $ 0.000482
-0.27%
$ 339,063 $ 24,086
8:54 AM $ 0.000483
+0.21%
$ 340,826 $ 24,074
8:53 AM $ 0.000481
-0.17%
$ 340,826 $ 24,056
8:52 AM $ 0.000482
-0.02%
$ 340,826 $ 24,031
8:51 AM $ 0.000482
+0.31%
$ 340,826 $ 24,031
8:50 AM $ 0.000482
+0.08%
$ 340,826 $ 24,008
8:49 AM $ 0.000483
+0.14%
$ 340,835 $ 23,989
8:48 AM $ 0.000483
+0.31%
$ 340,835 $ 23,968
8:47 AM $ 0.000481
-0.12%
$ 340,835 $ 23,954
8:46 AM $ 0.000481
+0.00%
$ 340,835 $ 23,937
8:45 AM $ 0.000481
-0.29%
$ 340,835 $ 23,937
8:44 AM $ 0.000481
-0.49%
$ 339,296 $ 23,908
8:43 AM $ 0.000483
-0.12%
$ 339,296 $ 23,889
8:42 AM $ 0.000484
+0.35%
$ 339,296 $ 23,872
8:41 AM $ 0.000482
-0.10%
$ 339,296 $ 23,848
8:40 AM $ 0.000483
+0.02%
$ 339,296 $ 23,824
8:39 AM $ 0.000483
-0.35%
$ 340,416 $ 23,796
8:38 AM $ 0.000484
-0.10%
$ 340,416 $ 23,796
8:37 AM $ 0.000485
+0.37%
$ 340,416 $ 23,789
8:36 AM $ 0.000485
+0.00%
$ 340,416 $ 23,770
8:24 AM $ 0.000484
+0.00%
$ 341,209 $ 24,280
8:21 AM $ 0.000485
+0.00%
$ 341,209 $ 24,275
8:16 AM $ 0.000488
-0.10%
$ 344,434 $ 24,293
8:15 AM $ 0.000489
+0.18%
$ 344,434 $ 24,293
8:14 AM $ 0.000488
-0.95%
$ 344,160 $ 24,298
8:13 AM $ 0.000493
-0.24%
$ 344,160 $ 24,295
8:12 AM $ 0.000494
-0.35%
$ 344,160 $ 24,296
8:11 AM $ 0.000496
+0.14%
$ 344,160 $ 24,294
8:10 AM $ 0.000493
-0.04%
$ 344,160 $ 24,292
Download