Deverse Historical Data

DEVERSE Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 1.5
+0.00%
$ 1.5 billion $ 4.53 million
7:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 4.53 million
7:47 AM $ 1.48
+0.00%
$ 1.48 billion $ 4.57 million
7:42 AM $ 1.47
+0.00%
$ 1.47 billion $ 4.57 million
7:37 AM $ 1.46
+0.00%
$ 1.46 billion $ 4.59 million
7:32 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.59 million
7:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 4.63 million
7:17 AM $ 1.52
+0.00%
$ 1.52 billion $ 4.64 million
7:12 AM $ 1.51
+0.00%
$ 1.51 billion $ 4.65 million
7:07 AM $ 1.49
+0.00%
$ 1.49 billion $ 4.65 million
7:02 AM $ 1.47
+0.00%
$ 1.47 billion $ 4.65 million
6:57 AM $ 1.46
+0.00%
$ 1.46 billion $ 4.64 million
6:52 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.63 million
6:47 AM $ 1.43
+0.00%
$ 1.43 billion $ 4.63 million
6:42 AM $ 1.41
+0.00%
$ 1.41 billion $ 4.62 million
6:37 AM $ 1.39
+0.00%
$ 1.39 billion $ 4.65 million
6:32 AM $ 1.38
+0.00%
$ 1.38 billion $ 4.65 million
6:27 AM $ 1.37
+0.00%
$ 1.37 billion $ 4.66 million
6:22 AM $ 1.35
+0.00%
$ 1.35 billion $ 4.68 million
6:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 4.7 million
6:12 AM $ 1.33
+0.00%
$ 1.33 billion $ 4.71 million
6:07 AM $ 1.31
+0.00%
$ 1.31 billion $ 4.74 million
6:02 AM $ 1.29
+0.00%
$ 1.29 billion $ 4.74 million
5:57 AM $ 1.29
+0.00%
$ 1.29 billion $ 4.74 million
5:52 AM $ 1.23
+0.00%
$ 1.23 billion $ 4.74 million
5:42 AM $ 1.46
+0.00%
$ 1.46 billion $ 4.74 million
5:37 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.73 million
5:32 AM $ 1.43
+0.00%
$ 1.43 billion $ 4.73 million
5:27 AM $ 1.4
+0.00%
$ 1.4 billion $ 4.72 million
5:22 AM $ 1.37
+0.00%
$ 1.37 billion $ 4.72 million
5:12 AM $ 1.28
+0.00%
$ 1.28 billion $ 4.71 million
5:07 AM $ 1.28
+0.00%
$ 1.28 billion $ 4.71 million
4:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 4.71 million
4:47 AM $ 1.18
+0.00%
$ 1.18 billion $ 4.7 million
4:42 AM $ 1.17
+0.00%
$ 1.17 billion $ 4.7 million
4:37 AM $ 1.17
+0.00%
$ 1.17 billion $ 4.7 million
4:27 AM $ 1.08
+0.00%
$ 1.08 billion $ 4.7 million
4:22 AM $ 1.08
+0.00%
$ 1.08 billion $ 4.7 million
4:12 AM $ 1.39
+0.00%
$ 1.39 billion $ 4.76 million
4:07 AM $ 1.35
+0.00%
$ 1.35 billion $ 4.79 million
3:57 AM $ 1.35
+0.00%
$ 1.35 billion $ 4.89 million
3:47 AM $ 1.27
+0.00%
$ 1.27 billion $ 4.98 million
3:37 AM $ 1.22
+0.00%
$ 1.22 billion $ 5.08 million
3:32 AM $ 1.23
+0.00%
$ 1.23 billion $ 5.13 million
3:27 AM $ 1.23
+0.00%
$ 1.23 billion $ 5.2 million
3:22 AM $ 1.27
+0.00%
$ 1.27 billion $ 5.24 million
3:17 AM $ 1.26
+0.00%
$ 1.26 billion $ 5.24 million
3:12 AM $ 1.27
+0.00%
$ 1.27 billion $ 5.3 million
3:07 AM $ 1.28
+0.00%
$ 1.28 billion $ 5.31 million
3:02 AM $ 1.27
+0.00%
$ 1.27 billion $ 5.31 million