Deverse Historical Data

DEVERSE Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1.33
+0.00%
$ 1.33 billion $ 4.96 million
11:32 AM $ 1.31
+0.00%
$ 1.31 billion $ 4.98 million
11:27 AM $ 1.3
+0.00%
$ 1.3 billion $ 4.99 million
11:17 AM $ 1.43
+0.00%
$ 1.43 billion $ 5.03 million
11:12 AM $ 1.42
+0.00%
$ 1.42 billion $ 5.06 million
11:07 AM $ 1.42
+0.00%
$ 1.42 billion $ 5.09 million
10:57 AM $ 1.52
+0.00%
$ 1.52 billion $ 5.19 million
10:52 AM $ 1.52
+0.00%
$ 1.52 billion $ 5.24 million
10:47 AM $ 1.5
+0.00%
$ 1.5 billion $ 5.36 million
10:42 AM $ 1.47
+0.00%
$ 1.47 billion $ 5.36 million
10:37 AM $ 1.44
+0.00%
$ 1.44 billion $ 5.46 million
10:32 AM $ 1.41
+0.00%
$ 1.41 billion $ 5.51 million
10:27 AM $ 1.4
+0.00%
$ 1.4 billion $ 5.51 million
10:22 AM $ 1.39
+0.00%
$ 1.39 billion $ 5.61 million
10:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 5.6 million
10:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 5.67 million
10:07 AM $ 1.32
+0.00%
$ 1.32 billion $ 5.77 million
10:02 AM $ 1.3
+0.00%
$ 1.3 billion $ 5.83 million
9:57 AM $ 1.29
+0.00%
$ 1.29 billion $ 5.88 million
9:52 AM $ 1.29
+0.00%
$ 1.29 billion $ 5.88 million
9:47 AM $ 1.29
+0.00%
$ 1.29 billion $ 5.98 million
9:42 AM $ 1.33
+0.00%
$ 1.33 billion $ 6.02 million
9:37 AM $ 1.31
+0.00%
$ 1.31 billion $ 6.01 million
9:32 AM $ 1.28
+0.00%
$ 1.28 billion $ 6.04 million
9:27 AM $ 1.28
+0.00%
$ 1.28 billion $ 5.65 million
9:22 AM $ 1.28
+0.00%
$ 1.28 billion $ 5.25 million
9:17 AM $ 1.28
+0.00%
$ 1.28 billion $ 4.9 million
9:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 4.57 million
9:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 4.5 million
9:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 4.15 million
8:57 AM $ 1.23
+0.00%
$ 1.23 billion $ 4.23 million
8:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 4.28 million
8:42 AM $ 1.65
+0.00%
$ 1.65 billion $ 4.33 million
8:37 AM $ 1.63
+0.00%
$ 1.63 billion $ 4.34 million
8:32 AM $ 1.61
+0.00%
$ 1.61 billion $ 4.35 million
8:27 AM $ 1.59
+0.00%
$ 1.59 billion $ 4.35 million
8:22 AM $ 1.57
+0.00%
$ 1.57 billion $ 4.41 million
8:17 AM $ 1.56
+0.00%
$ 1.56 billion $ 4.45 million
8:12 AM $ 1.56
+0.00%
$ 1.56 billion $ 4.48 million
8:07 AM $ 1.54
+0.00%
$ 1.54 billion $ 4.49 million
8:02 AM $ 1.52
+0.00%
$ 1.52 billion $ 4.51 million
7:57 AM $ 1.5
+0.00%
$ 1.5 billion $ 4.53 million
7:52 AM $ 1.49
+0.00%
$ 1.49 billion $ 4.53 million
7:47 AM $ 1.48
+0.00%
$ 1.48 billion $ 4.57 million
7:42 AM $ 1.47
+0.00%
$ 1.47 billion $ 4.57 million
7:37 AM $ 1.46
+0.00%
$ 1.46 billion $ 4.59 million
7:32 AM $ 1.45
+0.00%
$ 1.45 billion $ 4.59 million
7:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 4.63 million
7:17 AM $ 1.52
+0.00%
$ 1.52 billion $ 4.64 million
7:12 AM $ 1.51
+0.00%
$ 1.51 billion $ 4.65 million