Deverse Historical Data

DEVERSE Page 3
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.93 million
3:17 PM $ 1.22
+0.00%
$ 1.22 billion $ 4.93 million
3:12 PM $ 1.2
+0.00%
$ 1.2 billion $ 4.93 million
3:02 PM $ 1.43
+0.00%
$ 1.43 billion $ 4.92 million
2:57 PM $ 1.42
+0.00%
$ 1.42 billion $ 4.92 million
2:52 PM $ 1.4
+0.00%
$ 1.4 billion $ 4.92 million
2:47 PM $ 1.38
+0.00%
$ 1.38 billion $ 4.92 million
2:42 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.92 million
2:37 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.92 million
2:27 PM $ 1.45
+0.00%
$ 1.45 billion $ 4.92 million
2:22 PM $ 1.44
+0.00%
$ 1.44 billion $ 4.92 million
2:17 PM $ 1.4
+0.00%
$ 1.4 billion $ 4.92 million
2:12 PM $ 1.39
+0.00%
$ 1.39 billion $ 4.91 million
2:07 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.91 million
2:02 PM $ 1.35
+0.00%
$ 1.35 billion $ 4.9 million
1:57 PM $ 1.33
+0.00%
$ 1.33 billion $ 4.9 million
1:52 PM $ 1.32
+0.00%
$ 1.32 billion $ 4.9 million
1:47 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.89 million
1:42 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.89 million
1:37 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.89 million
1:32 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.9 million
1:27 PM $ 1.35
+0.00%
$ 1.35 billion $ 4.9 million
1:22 PM $ 1.29
+0.00%
$ 1.29 billion $ 4.9 million
1:17 PM $ 1.28
+0.00%
$ 1.28 billion $ 4.9 million
1:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 4.9 million
1:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 4.9 million
1:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 4.91 million
12:57 PM $ 1.2
+0.00%
$ 1.2 billion $ 4.91 million
12:52 PM $ 1.15
+0.00%
$ 1.15 billion $ 4.91 million
12:47 PM $ 1.15
+0.00%
$ 1.15 billion $ 4.9 million
12:42 PM $ 1.14
+0.00%
$ 1.14 billion $ 4.9 million
12:32 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.9 million
12:27 PM $ 1.3
+0.00%
$ 1.3 billion $ 4.9 million
12:22 PM $ 1.25
+0.00%
$ 1.25 billion $ 4.9 million
12:17 PM $ 1.24
+0.00%
$ 1.24 billion $ 4.89 million
12:12 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.89 million
12:07 PM $ 1.23
+0.00%
$ 1.23 billion $ 4.89 million
11:57 AM $ 1.42
+0.00%
$ 1.42 billion $ 4.9 million
11:52 AM $ 1.41
+0.00%
$ 1.41 billion $ 4.93 million
11:47 AM $ 1.39
+0.00%
$ 1.39 billion $ 4.94 million
11:42 AM $ 1.35
+0.00%
$ 1.35 billion $ 4.94 million
11:37 AM $ 1.33
+0.00%
$ 1.33 billion $ 4.96 million
11:32 AM $ 1.31
+0.00%
$ 1.31 billion $ 4.98 million
11:27 AM $ 1.3
+0.00%
$ 1.3 billion $ 4.99 million
11:17 AM $ 1.43
+0.00%
$ 1.43 billion $ 5.03 million
11:12 AM $ 1.42
+0.00%
$ 1.42 billion $ 5.06 million
11:07 AM $ 1.42
+0.00%
$ 1.42 billion $ 5.09 million
10:57 AM $ 1.52
+0.00%
$ 1.52 billion $ 5.19 million
10:52 AM $ 1.52
+0.00%
$ 1.52 billion $ 5.24 million
10:47 AM $ 1.5
+0.00%
$ 1.5 billion $ 5.36 million