Deverse Historical Data

DEVERSE
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.873
+0.00%
$ 872.5 million $ 3.63 million
11:17 PM $ 0.853
+0.00%
$ 853.1 million $ 3.63 million
11:12 PM $ 0.844
+0.00%
$ 843.5 million $ 3.63 million
11:07 PM $ 0.824
+0.00%
$ 823.8 million $ 3.63 million
11:02 PM $ 0.864
+0.00%
$ 863.9 million $ 3.63 million
10:57 PM $ 0.883
+0.00%
$ 882.6 million $ 3.63 million
10:52 PM $ 0.9
+0.00%
$ 899.7 million $ 3.63 million
10:42 PM $ 0.873
+0.00%
$ 873.5 million $ 3.63 million
10:37 PM $ 0.874
+0.00%
$ 873.8 million $ 3.63 million
10:32 PM $ 0.874
+0.00%
$ 874.1 million $ 3.63 million
10:27 PM $ 0.866
+0.00%
$ 865.7 million $ 3.63 million
10:17 PM $ 0.801
+0.00%
$ 801.3 million $ 3.63 million
10:07 PM $ 0.9
+0.00%
$ 900.1 million $ 3.63 million
9:57 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.61 million
9:52 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.61 million
9:47 PM $ 1.01
+0.00%
$ 1.01 billion $ 3.61 million
9:42 PM $ 1
+0.00%
$ 999.9 million $ 3.61 million
9:37 PM $ 0.998
+0.00%
$ 997.5 million $ 3.6 million
9:32 PM $ 0.985
+0.00%
$ 985 million $ 3.6 million
9:27 PM $ 0.972
+0.00%
$ 972 million $ 3.57 million
9:22 PM $ 0.967
+0.00%
$ 967.2 million $ 3.57 million
9:17 PM $ 0.96
+0.00%
$ 959.9 million $ 3.56 million
9:07 PM $ 1.08
+0.00%
$ 1.08 billion $ 3.56 million
9:02 PM $ 1.06
+0.00%
$ 1.06 billion $ 3.55 million
8:57 PM $ 1.05
+0.00%
$ 1.05 billion $ 3.55 million
8:52 PM $ 1.03
+0.00%
$ 1.03 billion $ 3.54 million
8:47 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.54 million
8:42 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.53 million
8:37 PM $ 1.02
+0.00%
$ 1.02 billion $ 3.53 million
8:27 PM $ 1.28
+0.00%
$ 1.28 billion $ 3.53 million
8:17 PM $ 1.1
+0.00%
$ 1.1 billion $ 3.53 million
8:12 PM $ 1.08
+0.00%
$ 1.08 billion $ 3.52 million
8:07 PM $ 1.05
+0.00%
$ 1.05 billion $ 3.5 million
7:57 PM $ 1.28
+0.00%
$ 1.27 billion $ 3.46 million
7:47 PM $ 1.15
+0.00%
$ 1.15 billion $ 3.45 million
7:42 PM $ 1.12
+0.00%
$ 1.12 billion $ 3.44 million
7:37 PM $ 1.1
+0.00%
$ 1.1 billion $ 3.44 million
7:27 PM $ 1.29
+0.00%
$ 1.29 billion $ 3.43 million
7:22 PM $ 1.28
+0.00%
$ 1.27 billion $ 3.43 million
7:17 PM $ 1.25
+0.00%
$ 1.25 billion $ 3.42 million
7:12 PM $ 1.24
+0.00%
$ 1.24 billion $ 3.42 million
7:07 PM $ 1.23
+0.00%
$ 1.23 billion $ 3.42 million
6:57 PM $ 1.38
+0.00%
$ 1.38 billion $ 3.42 million
6:52 PM $ 1.37
+0.00%
$ 1.37 billion $ 3.42 million
6:47 PM $ 1.33
+0.00%
$ 1.33 billion $ 3.42 million
6:42 PM $ 1.31
+0.00%
$ 1.31 billion $ 3.44 million
6:37 PM $ 1.31
+0.00%
$ 1.31 billion $ 3.88 million
6:32 PM $ 1.31
+0.00%
$ 1.31 billion $ 4.32 million
6:27 PM $ 1.37
+0.00%
$ 1.37 billion $ 4.6 million
6:22 PM $ 1.36
+0.00%
$ 1.36 billion $ 4.59 million
Download