Deverse Historical Data

DEVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.853
+0.00%
$ 853.1 million $ 3.63 million
Today, at 10 PM $ 0.883
-1.94%
$ 882.6 million $ 3.63 million
Today, at 9 PM $ 1.03
-3.07%
$ 1.03 billion $ 3.61 million
Today, at 8 PM $ 1.05
-0.90%
$ 1.05 billion $ 3.55 million
Today, at 7 PM $ 1.28
+3.28%
$ 1.27 billion $ 3.46 million
Today, at 6 PM $ 1.38
+5.05%
$ 1.38 billion $ 3.42 million
Today, at 5 PM $ 1.3
+9.93%
$ 1.3 billion $ 4.58 million
Today, at 4 PM $ 1.17
-12.51%
$ 1.17 billion $ 4.49 million
Today, at 3 PM $ 1.32
-7.43%
$ 1.32 billion $ 4.96 million
Today, at 2 PM $ 1.42
+5.14%
$ 1.42 billion $ 4.92 million
Today, at 1 PM $ 1.33
+5.96%
$ 1.33 billion $ 4.9 million
Today, at 12 PM $ 1.2
-2.44%
$ 1.2 billion $ 4.91 million
Today, at 11 AM $ 1.42
+0.35%
$ 1.42 billion $ 4.9 million
Today, at 10 AM $ 1.52
+16.96%
$ 1.52 billion $ 5.19 million
Today, at 9 AM $ 1.29
+4.44%
$ 1.29 billion $ 5.88 million
Today, at 8 AM $ 1.23
-19.03%
$ 1.23 billion $ 4.23 million
Today, at 7 AM $ 1.5
+2.49%
$ 1.5 billion $ 4.53 million
Today, at 6 AM $ 1.46
+13.00%
$ 1.46 billion $ 4.64 million
Today, at 5 AM $ 1.29
+0.89%
$ 1.29 billion $ 4.74 million
Today, at 4 AM $ 1.26
-6.67%
$ 1.26 billion $ 4.71 million
Today, at 3 AM $ 1.35
+6.33%
$ 1.35 billion $ 4.89 million
Today, at 2 AM $ 1.3
-3.91%
$ 1.3 billion $ 5.31 million
Today, at 1 AM $ 1.35
+18.41%
$ 1.35 billion $ 5.36 million
Today, at 12 AM $ 1.13
+5.60%
$ 1.13 billion $ 5.4 million
Yesterday, at 11 PM $ 1.2
-0.33%
$ 1.2 billion $ 5.45 million
Yesterday, at 10 PM $ 1.21
+5.35%
$ 1.21 billion $ 5.48 million
Yesterday, at 9 PM $ 1.15
+1.71%
$ 1.15 billion $ 5.52 million
Yesterday, at 8 PM $ 1.07
-4.93%
$ 1.07 billion $ 5.57 million
Yesterday, at 7 PM $ 1.17
+4.72%
$ 1.17 billion $ 5.6 million
Yesterday, at 6 PM $ 1.41
+2.92%
$ 1.41 billion $ 5.66 million
Yesterday, at 5 PM $ 1.56
+18.11%
$ 1.56 billion $ 4.61 million
Yesterday, at 4 PM $ 1.32
+19.75%
$ 1.32 billion $ 4.31 million
Yesterday, at 3 PM $ 1.42
+1.87%
$ 1.42 billion $ 3.97 million
Yesterday, at 2 PM $ 1.37
+8.04%
$ 1.37 billion $ 4.12 million
Yesterday, at 1 PM $ 1.34
+6.20%
$ 1.34 billion $ 4.44 million
Yesterday, at 12 PM $ 1.25
+2.07%
$ 1.25 billion $ 5.02 million
Yesterday, at 11 AM $ 1.23
-31.87%
$ 1.23 billion $ 5.22 million
Yesterday, at 10 AM $ 1.71
-12.42%
$ 1.71 billion $ 5.05 million
Yesterday, at 9 AM $ 1.69
+7.48%
$ 1.69 billion $ 4.83 million
Yesterday, at 8 AM $ 1.33
+26.48%
$ 1.33 billion $ 4.63 million
Yesterday, at 7 AM $ 1.07
+32.17%
$ 1.07 billion $ 5.18 million
Yesterday, at 6 AM $ 0.812
-7.16%
$ 811.6 million $ 5.01 million
Yesterday, at 5 AM $ 0.867
-21.22%
$ 866.6 million $ 4.84 million
Yesterday, at 4 AM $ 1.1
-30.84%
$ 1.1 billion $ 4.84 million
Yesterday, at 3 AM $ 1.59
+20.81%
$ 1.59 billion $ 4.62 million
Yesterday, at 2 AM $ 1.1
+7.81%
$ 1.1 billion $ 4.22 million
Download