littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00155
+4.82%
$ 1.55 million $ 879,735
Dec 14, 2024 $ 0.00148
-4.70%
$ 1.48 million $ 909,210
Dec 13, 2024 $ 0.00155
-11.38%
$ 1.55 million $ 782,881
Dec 12, 2024 $ 0.00175
-6.44%
$ 1.75 million $ 799,762
Dec 11, 2024 $ 0.00187
-12.10%
$ 1.87 million $ 893,605
Dec 10, 2024 $ 0.00213
-8.55%
$ 2.13 million $ 854,890
Dec 9, 2024 $ 0.00233
-26.35%
$ 2.33 million $ 902,974
Dec 8, 2024 $ 0.00316
-2.70%
$ 3.16 million $ 898,280
Dec 7, 2024 $ 0.00325
+20.63%
$ 3.25 million $ 935,812
Dec 6, 2024 $ 0.00269
-10.01%
$ 2.69 million $ 871,670
Dec 5, 2024 $ 0.00299
+3.99%
$ 2.99 million $ 766,783
Dec 4, 2024 $ 0.00288
-16.15%
$ 2.88 million $ 786,610
Dec 3, 2024 $ 0.00343
-5.91%
$ 3.43 million $ 816,099
Dec 2, 2024 $ 0.00365
+32.54%
$ 3.64 million $ 921,063
Dec 1, 2024 $ 0.00275
-6.21%
$ 2.75 million $ 837,865
Nov 30, 2024 $ 0.00293
-6.32%
$ 2.93 million $ 786,989
Nov 29, 2024 $ 0.00313
-2.07%
$ 3.13 million $ 752,337
Nov 28, 2024 $ 0.0032
-23.64%
$ 3.2 million $ 840,471
Nov 27, 2024 $ 0.00419
+17.88%
$ 4.19 million $ 749,048
Nov 26, 2024 $ 0.00355
-13.25%
$ 3.55 million $ 838,794
Nov 25, 2024 $ 0.0041
-11.33%
$ 4.09 million $ 807,356
Nov 24, 2024 $ 0.00462
+11.83%
$ 4.62 million $ 877,046
Nov 23, 2024 $ 0.00413
-4.96%
$ 4.13 million $ 810,870
Nov 22, 2024 $ 0.00435
-23.89%
$ 4.34 million $ 852,339
Nov 21, 2024 $ 0.00571
-15.24%
$ 5.71 million $ 890,981
Nov 20, 2024 $ 0.00674
+25.04%
$ 6.78 million $ 904,651
Nov 19, 2024 $ 0.00539
-21.28%
$ 5.38 million $ 834,808
Nov 18, 2024 $ 0.00684
-11.56%
$ 6.84 million $ 963,626
Nov 17, 2024 $ 0.00774
-15.15%
$ 7.73 million $ 928,816
Nov 16, 2024 $ 0.00912
-18.49%
$ 9.11 million $ 803,529
Nov 15, 2024 $ 0.0112
-18.06%
$ 11.19 million $ 823,059
Nov 14, 2024 $ 0.0137
+28.94%
$ 13.65 million $ 1.09 million
Nov 13, 2024 $ 0.0106
-12.90%
$ 10.59 million $ 1.29 million
Nov 12, 2024 $ 0.0121
+40.69%
$ 12.08 million $ 1.12 million
Nov 11, 2024 $ 0.00849
+43.02%
$ 8.48 million $ 1.21 million
Nov 10, 2024 $ 0.00593
+2.23%
$ 5.93 million $ 848,374
Nov 9, 2024 $ 0.0058
-11.18%
$ 5.8 million $ 790,291
Nov 8, 2024 $ 0.00653
-6.81%
$ 6.53 million $ 826,112
Nov 7, 2024 $ 0.00781
-15.61%
$ 7.81 million $ 939,849
Nov 6, 2024 $ 0.00926
+58.02%
$ 9.25 million $ 999,487
Nov 5, 2024 $ 0.00586
+15.33%
$ 5.85 million $ 751,488
Nov 4, 2024 $ 0.00508
-17.15%
$ 5.08 million $ 814,220
Nov 3, 2024 $ 0.00613
-62.54%
$ 6.13 million $ 898,878
Nov 2, 2024 $ 0.0166
+115.63%
$ 16.6 million $ 179,103
Nov 1, 2024 $ 0.0077
+22.66%
$ 7.7 million $ 1.25 million
Oct 31, 2024 $ 0.00628
-11.14%
$ 6.27 million $ 875,774
Oct 30, 2024 $ 0.00705
-18.03%
$ 7.05 million $ 1.25 million
Oct 29, 2024 $ 0.00859
+9.40%
$ 8.59 million $ 1.49 million
Oct 28, 2024 $ 0.00786
+48.73%
$ 7.85 million $ 1.61 million
Oct 27, 2024 $ 0.00529
-18.93%
$ 5.28 million $ 2.35 million