littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000913
-0.39%
$ 91,231 $ 1,067
Apr 16, 4 PM $ 0.0000919
+0.00%
$ 91,852 $ 1,071
Apr 12, 4 PM $ 0.0000826
+0.18%
$ 82,536 $ 89
Apr 12, 3 PM $ 0.0000827
+0.40%
$ 82,581 $ 918
Apr 12, 2 PM $ 0.000083
+0.10%
$ 82,892 $ 928
Apr 12, 1 PM $ 0.000083
-0.41%
$ 82,887 $ 965
Apr 12, 12 PM $ 0.0000834
-0.03%
$ 83,312 $ 967
Apr 12, 11 AM $ 0.0000827
-0.08%
$ 82,653 $ 1,055
Apr 12, 10 AM $ 0.0000827
-0.05%
$ 82,664 $ 972
Apr 12, 9 AM $ 0.0000828
-0.07%
$ 82,710 $ 973
Apr 12, 8 AM $ 0.0000828
-0.23%
$ 82,683 $ 974
Apr 12, 7 AM $ 0.0000829
+0.06%
$ 82,800 $ 973
Apr 12, 6 AM $ 0.0000829
+0.13%
$ 82,832 $ 972
Apr 12, 5 AM $ 0.0000828
-0.04%
$ 82,688 $ 974
Apr 12, 4 AM $ 0.0000828
-0.25%
$ 82,758 $ 977
Apr 12, 3 AM $ 0.0000832
-0.04%
$ 83,117 $ 979
Apr 12, 2 AM $ 0.0000832
-0.32%
$ 83,135 $ 1,089
Apr 12, 1 AM $ 0.0000854
+0.00%
$ 85,349 $ 1,114
Apr 12, 12 AM $ 0.0000854
-0.09%
$ 85,357 $ 1,115
Apr 11, 11 PM $ 0.0000854
-0.50%
$ 85,291 $ 1,118
Apr 11, 10 PM $ 0.0000863
+0.47%
$ 86,171 $ 1,133
Apr 11, 9 PM $ 0.0000864
+0.12%
$ 86,292 $ 1,137
Apr 11, 8 PM $ 0.0000862
-0.34%
$ 86,109 $ 1,137
Mar 31, 5 AM $ 0.0000883
-0.18%
$ 88,186 $ 557
Mar 31, 4 AM $ 0.0000884
-0.04%
$ 88,349 $ 3,010
Mar 31, 3 AM $ 0.0000888
-0.33%
$ 88,686 $ 3,005
Mar 31, 2 AM $ 0.0000889
+0.01%
$ 88,831 $ 3,000
Mar 31, 1 AM $ 0.000088
+0.59%
$ 87,883 $ 2,950
Mar 31, 12 AM $ 0.0000873
-0.14%
$ 87,187 $ 2,946
Mar 30, 11 PM $ 0.0000874
-0.67%
$ 87,308 $ 2,966
Mar 30, 10 PM $ 0.0000884
-0.55%
$ 88,291 $ 2,996
Mar 30, 9 PM $ 0.0000887
+0.66%
$ 88,607 $ 2,982
Mar 30, 8 PM $ 0.0000881
+0.81%
$ 88,059 $ 2,941
Mar 30, 7 PM $ 0.0000878
-0.55%
$ 87,667 $ 2,953
Mar 30, 6 PM $ 0.0000882
-0.56%
$ 88,155 $ 2,969
Mar 30, 5 PM $ 0.0000894
-0.17%
$ 89,296 $ 2,996
Mar 30, 4 PM $ 0.0000875
-0.49%
$ 87,387 $ 2,927
Mar 30, 3 PM $ 0.0000874
+0.38%
$ 87,268 $ 2,421
Mar 30, 2 PM $ 0.0000877
+0.19%
$ 87,593 $ 2,478
Mar 30, 1 PM $ 0.0000875
-0.06%
$ 87,428 $ 2,479
Mar 30, 12 PM $ 0.0000875
+0.10%
$ 87,387 $ 2,599
Mar 30, 11 AM $ 0.0000872
+0.24%
$ 87,079 $ 2,586
Mar 30, 10 AM $ 0.0000872
-0.17%
$ 87,148 $ 2,599
Mar 29, 4 PM $ 0.0000844
+0.00%
$ 84,285 $ 572
Mar 29, 3 PM $ 0.0000849
+0.27%
$ 84,818 $ 571
Mar 29, 2 PM $ 0.0000849
+0.09%
$ 84,853 $ 1,438
Mar 29, 1 PM $ 0.000085
-0.73%
$ 84,913 $ 1,451
Mar 29, 12 PM $ 0.0000857
-0.25%
$ 85,659 $ 1,333
Mar 29, 11 AM $ 0.0000858
+0.36%
$ 85,685 $ 1,393
Mar 29, 10 AM $ 0.0000855
-0.13%
$ 85,385 $ 1,404