littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000689
+11.68%
$ 688,294 $ 149,008
Feb 2, 2025 $ 0.000616
-2.09%
$ 615,897 $ 151,411
Feb 1, 2025 $ 0.000631
-24.82%
$ 630,776 $ 160,508
Jan 31, 2025 $ 0.00084
-11.34%
$ 839,040 $ 118,916
Jan 30, 2025 $ 0.000944
-10.71%
$ 943,783 $ 159,531
Jan 29, 2025 $ 0.00105
+10.28%
$ 1.05 million $ 171,639
Jan 28, 2025 $ 0.000957
-6.47%
$ 956,631 $ 165,226
Jan 27, 2025 $ 0.00102
-10.33%
$ 1.02 million $ 158,464
Jan 26, 2025 $ 0.00114
+10.22%
$ 1.14 million $ 219,809
Jan 25, 2025 $ 0.00103
+9.09%
$ 1.03 million $ 186,132
Jan 24, 2025 $ 0.000948
-8.01%
$ 947,565 $ 182,084
Jan 23, 2025 $ 0.00103
-18.61%
$ 1.03 million $ 191,157
Jan 22, 2025 $ 0.00128
+0.14%
$ 1.28 million $ 228,611
Jan 21, 2025 $ 0.00129
-19.97%
$ 1.29 million $ 863,305
Jan 20, 2025 $ 0.00161
-35.40%
$ 1.6 million $ 992,567
Jan 19, 2025 $ 0.0021
+161.08%
$ 2.1 million $ 1.24 million
Jan 18, 2025 $ 0.000805
+13.20%
$ 804,424 $ 851,677
Jan 17, 2025 $ 0.000711
+9.71%
$ 710,451 $ 797,524
Jan 16, 2025 $ 0.000648
-9.15%
$ 647,305 $ 788,500
Jan 15, 2025 $ 0.000713
+15.87%
$ 712,337 $ 859,627
Jan 14, 2025 $ 0.000615
-6.88%
$ 614,548 $ 954,070
Jan 13, 2025 $ 0.00066
-34.28%
$ 659,923 $ 960,097
Jan 12, 2025 $ 0.001
+7.26%
$ 999,098 $ 14,976
Jan 11, 2025 $ 0.000926
+31.72%
$ 925,640 $ 23,283
Jan 10, 2025 $ 0.000703
+6.27%
$ 702,802 $ 864,058
Jan 9, 2025 $ 0.00066
-13.31%
$ 660,028 $ 744,871
Jan 8, 2025 $ 0.000762
-10.45%
$ 761,815 $ 852,795
Jan 7, 2025 $ 0.000851
-8.76%
$ 850,719 $ 836,356
Jan 6, 2025 $ 0.000933
+1.06%
$ 932,212 $ 837,917
Jan 5, 2025 $ 0.000923
-9.76%
$ 922,479 $ 683,184
Jan 4, 2025 $ 0.00102
-10.98%
$ 1.02 million $ 860,322
Jan 3, 2025 $ 0.00115
+36.47%
$ 1.15 million $ 905,042
Jan 2, 2025 $ 0.000842
+5.90%
$ 841,482 $ 796,938
Jan 1, 2025 $ 0.000795
-0.73%
$ 794,613 $ 872,798
Dec 31, 2024 $ 0.000801
-7.50%
$ 800,444 $ 804,453
Dec 30, 2024 $ 0.000866
+0.00%
$ 865,388 $ 767,321
Dec 29, 2024 $ 0.000866
-0.81%
$ 865,375 $ 773,168
Dec 28, 2024 $ 0.000873
+8.04%
$ 872,553 $ 864,156
Dec 27, 2024 $ 0.000808
-12.03%
$ 807,602 $ 946,608
Dec 26, 2024 $ 0.000919
-18.87%
$ 918,196 $ 769,530
Dec 25, 2024 $ 0.00113
+20.09%
$ 1.13 million $ 922,232
Dec 24, 2024 $ 0.000943
+13.34%
$ 942,359 $ 794,203
Dec 23, 2024 $ 0.000832
-1.43%
$ 831,417 $ 852,167
Dec 22, 2024 $ 0.000844
+3.08%
$ 843,459 $ 767,145
Dec 21, 2024 $ 0.000819
-6.52%
$ 818,331 $ 773,531
Dec 20, 2024 $ 0.000876
-15.68%
$ 875,372 $ 843,547
Dec 19, 2024 $ 0.00104
-14.64%
$ 1.04 million $ 702,852
Dec 18, 2024 $ 0.00122
-12.13%
$ 1.22 million $ 806,316
Dec 17, 2024 $ 0.00139
-3.28%
$ 1.38 million $ 878,614
Dec 16, 2024 $ 0.00143
-7.62%
$ 1.43 million $ 912,203