littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000464
+8.75%
$ 464,136 $ 163,560
Jul 2, 2025 $ 0.000438
+40.63%
$ 437,383 $ 182,816
Jul 1, 2025 $ 0.000313
-8.96%
$ 311,163 $ 109,473
Jun 30, 2025 $ 0.000338
-6.02%
$ 337,949 $ 137,280
Jun 29, 2025 $ 0.000354
+3.31%
$ 353,858 $ 137,302
Jun 28, 2025 $ 0.000343
+5.83%
$ 342,779 $ 105,629
Jun 27, 2025 $ 0.000325
-2.40%
$ 324,930 $ 141,467
Jun 26, 2025 $ 0.000333
+9.63%
$ 332,784 $ 144,231
Jun 25, 2025 $ 0.000304
-12.29%
$ 303,542 $ 139,718
Jun 24, 2025 $ 0.000346
-0.16%
$ 345,870 $ 148,974
Jun 23, 2025 $ 0.000348
+14.11%
$ 347,278 $ 152,499
Jun 22, 2025 $ 0.000305
-13.21%
$ 305,236 $ 123,504
Jun 21, 2025 $ 0.000348
-6.54%
$ 347,924 $ 139,299
Jun 20, 2025 $ 0.000372
-8.44%
$ 371,352 $ 136,437
Jun 19, 2025 $ 0.000405
+2.11%
$ 404,749 $ 160,531
Jun 18, 2025 $ 0.000397
+4.58%
$ 396,404 $ 156,410
Jun 17, 2025 $ 0.000386
-18.06%
$ 385,295 $ 135,249
Jun 16, 2025 $ 0.000468
+2.92%
$ 468,099 $ 193,867
Jun 15, 2025 $ 0.000453
-12.41%
$ 452,886 $ 171,269
Jun 14, 2025 $ 0.000519
-15.34%
$ 518,647 $ 233,382
Jun 13, 2025 $ 0.000613
+11.42%
$ 612,396 $ 576,423
Jun 12, 2025 $ 0.000556
+55.68%
$ 555,622 $ 148,533
Jun 11, 2025 $ 0.000358
+19.28%
$ 357,419 $ 321,563
Jun 10, 2025 $ 0.000303
+19.00%
$ 302,710 $ 167,759
Jun 9, 2025 $ 0.000258
+15.18%
$ 257,831 $ 204,575
Jun 8, 2025 $ 0.000227
+5.09%
$ 226,846 $ 177,634
Jun 7, 2025 $ 0.000215
+5.91%
$ 214,854 $ 158,453
Jun 6, 2025 $ 0.000203
+0.00%
$ 202,862 $ 111,990
Jun 5, 2025 $ 0.000203
-5.58%
$ 202,862 $ 140,006
Jun 4, 2025 $ 0.000213
-3.18%
$ 212,855 $ 175,881
Jun 3, 2025 $ 0.00022
-0.90%
$ 219,850 $ 177,113
Jun 2, 2025 $ 0.000222
-14.29%
$ 221,849 $ 166,944
Jun 1, 2025 $ 0.000203
-11.35%
$ 202,862 $ 154,688
May 31, 2025 $ 0.000227
+2.25%
$ 226,846 $ 139,496
May 30, 2025 $ 0.000221
-6.36%
$ 220,850 $ 172,090
May 29, 2025 $ 0.000236
-18.90%
$ 235,839 $ 174,193
May 28, 2025 $ 0.000291
-4.90%
$ 290,802 $ 43,485
May 27, 2025 $ 0.000306
+5.15%
$ 305,792 $ 118,899
May 26, 2025 $ 0.000291
-10.46%
$ 290,802 $ 168,919
May 25, 2025 $ 0.000325
-1.22%
$ 324,779 $ 135,760
May 24, 2025 $ 0.000329
-6.00%
$ 328,776 $ 133,127
May 23, 2025 $ 0.000348
+1.46%
$ 347,763 $ 120,198
May 22, 2025 $ 0.000343
+2.08%
$ 342,767 $ 134,658
May 21, 2025 $ 0.000338
-13.78%
$ 337,770 $ 137,204
May 20, 2025 $ 0.000395
+8.52%
$ 394,731 $ 133,174
May 19, 2025 $ 0.000363
-7.87%
$ 362,753 $ 117,855
May 18, 2025 $ 0.000391
+10.76%
$ 390,734 $ 132,904
May 17, 2025 $ 0.000353
-7.59%
$ 352,760 $ 102,636
May 16, 2025 $ 0.000382
+2.69%
$ 381,740 $ 100,494
May 15, 2025 $ 0.000372
-11.49%
$ 371,747 $ 89,442