littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000237
-4.13%
$ 236,808 $ 72,387
Oct 10, 2025 $ 0.000256
-13.30%
$ 256,013 $ 54,102
Oct 9, 2025 $ 0.000295
-5.80%
$ 295,280 $ 76,319
Oct 8, 2025 $ 0.000314
+3.33%
$ 313,454 $ 77,894
Oct 7, 2025 $ 0.000304
-7.89%
$ 303,378 $ 78,331
Oct 6, 2025 $ 0.00033
+0.09%
$ 329,868 $ 73,810
Oct 5, 2025 $ 0.00033
+2.16%
$ 330,159 $ 74,234
Oct 4, 2025 $ 0.000323
-2.73%
$ 323,117 $ 78,470
Oct 3, 2025 $ 0.000332
-0.89%
$ 331,583 $ 82,251
Oct 2, 2025 $ 0.000336
+2.53%
$ 336,013 $ 59,604
Oct 1, 2025 $ 0.000328
+2.28%
$ 327,621 $ 61,932
Sep 30, 2025 $ 0.000331
+2.30%
$ 320,976 $ 163,034
Sep 29, 2025 $ 0.000321
+10.56%
$ 320,975 $ 110,699
Sep 28, 2025 $ 0.00029
+2.90%
$ 290,288 $ 82,027
Sep 27, 2025 $ 0.000281
-1.02%
$ 281,200 $ 84,621
Sep 26, 2025 $ 0.000283
+6.25%
$ 284,692 $ 79,199
Sep 25, 2025 $ 0.000275
-9.01%
$ 267,986 $ 77,032
Sep 24, 2025 $ 0.0003
-1.12%
$ 301,747 $ 87,298
Sep 23, 2025 $ 0.000303
-2.79%
$ 303,278 $ 90,058
Sep 22, 2025 $ 0.000313
-8.16%
$ 311,879 $ 84,119
Sep 21, 2025 $ 0.00034
-1.39%
$ 339,650 $ 85,539
Sep 20, 2025 $ 0.000342
-0.44%
$ 344,548 $ 86,010
Sep 19, 2025 $ 0.000343
-4.98%
$ 343,354 $ 77,083
Sep 18, 2025 $ 0.000359
+1.50%
$ 361,136 $ 82,990
Sep 17, 2025 $ 0.000351
+2.21%
$ 351,675 $ 83,309
Sep 16, 2025 $ 0.000345
-1.50%
$ 344,848 $ 87,637
Sep 15, 2025 $ 0.000353
-3.34%
$ 352,043 $ 78,754
Sep 14, 2025 $ 0.000369
-1.73%
$ 366,666 $ 86,838
Sep 13, 2025 $ 0.000374
+1.74%
$ 373,927 $ 88,406
Sep 12, 2025 $ 0.000368
+6.05%
$ 367,521 $ 85,103
Sep 11, 2025 $ 0.000346
+2.54%
$ 346,147 $ 86,491
Sep 10, 2025 $ 0.000338
+4.31%
$ 338,752 $ 86,490
Sep 9, 2025 $ 0.000325
+0.31%
$ 324,939 $ 87,069
Sep 8, 2025 $ 0.000324
+4.91%
$ 323,210 $ 99,605
Sep 7, 2025 $ 0.000309
+2.96%
$ 308,874 $ 85,848
Sep 6, 2025 $ 0.0003
-0.84%
$ 300,092 $ 88,707
Sep 5, 2025 $ 0.000301
-1.49%
$ 300,714 $ 91,922
Sep 4, 2025 $ 0.000308
-4.27%
$ 306,076 $ 86,604
Sep 3, 2025 $ 0.00032
-6.80%
$ 321,665 $ 87,038
Sep 2, 2025 $ 0.000341
+5.38%
$ 340,523 $ 85,988
Sep 1, 2025 $ 0.000323
-7.01%
$ 322,364 $ 86,971
Aug 31, 2025 $ 0.000347
-0.96%
$ 346,675 $ 86,720
Aug 30, 2025 $ 0.000347
-2.52%
$ 349,501 $ 74,719
Aug 29, 2025 $ 0.000357
-4.34%
$ 357,139 $ 84,250
Aug 28, 2025 $ 0.000375
-3.48%
$ 374,694 $ 93,318
Aug 27, 2025 $ 0.000397
+5.01%
$ 387,471 $ 80,798
Aug 26, 2025 $ 0.000377
+12.55%
$ 377,473 $ 88,449
Aug 25, 2025 $ 0.000333
-10.34%
$ 331,774 $ 83,382
Aug 24, 2025 $ 0.000369
-3.16%
$ 371,747 $ 86,806
Aug 23, 2025 $ 0.000381
+1.44%
$ 383,150 $ 84,984