littlemanyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000911
+0.15%
$ 91,006 $ 2,511
May 22, 3 PM $ 0.000091
-0.02%
$ 90,891 $ 2,512
May 22, 2 PM $ 0.0000914
-0.30%
$ 91,264 $ 2,530
May 22, 1 PM $ 0.0000921
+0.23%
$ 91,996 $ 2,536
May 22, 12 PM $ 0.000092
+0.81%
$ 91,910 $ 2,520
May 22, 11 AM $ 0.0000913
-0.14%
$ 91,173 $ 2,535
May 22, 10 AM $ 0.0000914
-0.30%
$ 91,336 $ 3,904
May 22, 9 AM $ 0.0000916
+0.12%
$ 91,456 $ 3,893
May 22, 8 AM $ 0.0000914
-0.06%
$ 91,298 $ 3,896
May 22, 7 AM $ 0.0000911
-0.01%
$ 90,962 $ 3,880
May 22, 6 AM $ 0.0000903
-0.18%
$ 90,219 $ 3,854
May 22, 5 AM $ 0.0000906
-10.50%
$ 90,527 $ 4,118
May 22, 4 AM $ 0.000101
+0.26%
$ 101,363 $ 1,574
May 22, 3 AM $ 0.000101
+0.00%
$ 101,188 $ 1,575
May 22, 2 AM $ 0.000101
+0.39%
$ 101,200 $ 1,569
May 22, 1 AM $ 0.000101
-0.09%
$ 100,902 $ 1,572
May 22, 12 AM $ 0.000101
-0.25%
$ 101,208 $ 1,579
May 21, 11 PM $ 0.000101
-0.02%
$ 101,337 $ 1,578
May 21, 10 PM $ 0.000102
-0.11%
$ 101,556 $ 1,684
May 21, 9 PM $ 0.000102
-0.09%
$ 101,853 $ 1,697
May 21, 8 PM $ 0.000102
+0.22%
$ 102,164 $ 1,696
May 21, 7 PM $ 0.000102
-0.14%
$ 101,778 $ 1,683
May 21, 6 PM $ 0.000102
+0.00%
$ 101,889 $ 1,929
May 21, 5 PM $ 0.000101
+0.42%
$ 100,754 $ 1,900
May 21, 4 PM $ 0.000101
-0.04%
$ 100,557 $ 3,420
May 21, 3 PM $ 0.0001
-0.01%
$ 100,228 $ 3,408
May 21, 2 PM $ 0.0001
+0.50%
$ 100,136 $ 3,387
May 21, 1 PM $ 0.0001
+0.22%
$ 100,035 $ 3,546
May 21, 12 PM $ 0.0001
-0.23%
$ 100,151 $ 3,566
May 21, 11 AM $ 0.000107
-0.10%
$ 107,349 $ 3,803
May 21, 10 AM $ 0.000108
+0.02%
$ 108,192 $ 2,315
May 21, 9 AM $ 0.000109
+0.06%
$ 108,680 $ 2,327
May 21, 8 AM $ 0.000109
+0.47%
$ 109,063 $ 2,636
May 21, 7 AM $ 0.000108
+0.04%
$ 108,308 $ 2,647
May 21, 6 AM $ 0.000108
-0.24%
$ 108,305 $ 2,654
May 21, 5 AM $ 0.000109
-0.06%
$ 108,842 $ 2,671
May 21, 4 AM $ 0.000109
+0.16%
$ 108,907 $ 2,667
May 21, 3 AM $ 0.000109
-0.11%
$ 108,622 $ 2,667
May 21, 2 AM $ 0.000109
-0.09%
$ 108,468 $ 2,663
May 21, 1 AM $ 0.000109
+0.15%
$ 108,612 $ 2,660
May 21, 12 AM $ 0.000108
+0.34%
$ 108,216 $ 2,645
May 20, 11 PM $ 0.000108
-0.43%
$ 107,780 $ 2,764
May 20, 10 PM $ 0.000108
-0.42%
$ 107,969 $ 2,660
May 20, 9 PM $ 0.000109
+0.00%
$ 108,620 $ 2,538
May 20, 1 PM $ 0.0000981
-0.09%
$ 98,018 $ 540
May 20, 12 PM $ 0.0000979
-0.03%
$ 97,819 $ 3,393
May 20, 11 AM $ 0.0000982
+0.16%
$ 98,100 $ 3,397
May 20, 10 AM $ 0.0000979
+0.45%
$ 97,813 $ 3,293
May 20, 9 AM $ 0.0000981
-0.78%
$ 97,953 $ 3,945
May 20, 8 AM $ 0.0000985
-0.13%
$ 98,371 $ 3,664