littlemanyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00652
-0.93%
$ 6.51 million $ 2.41 million
Oct 25, 2024 $ 0.00658
+76.72%
$ 6.58 million $ 3.53 million
Oct 24, 2024 $ 0.00373
-1.79%
$ 3.73 million $ 2.87 million
Oct 23, 2024 $ 0.0038
-26.74%
$ 3.8 million $ 3.75 million
Oct 22, 2024 $ 0.0052
-16.00%
$ 5.19 million $ 2.18 million
Oct 21, 2024 $ 0.00619
-36.87%
$ 6.18 million $ 4.22 million
Oct 20, 2024 $ 0.0098
+17.59%
$ 9.8 million $ 4.63 million
Oct 19, 2024 $ 0.00833
-6.19%
$ 8.33 million $ 5.6 million
Oct 18, 2024 $ 0.00889
-9.45%
$ 8.88 million $ 34.81 million
Oct 17, 2024 $ 0.00982
+35.16%
$ 9.81 million $ 12.12 million
Oct 16, 2024 $ 0.00726
-30.32%
$ 7.26 million $ 19.52 million
Oct 15, 2024 $ 0.0104
-23.79%
$ 10.42 million $ 43.95 million
Oct 14, 2024 $ 0.0137
-33.57%
$ 13.67 million $ 130.05 million
Oct 13, 2024 $ 0.0206
+3.69%
$ 20.56 million $ 140.97 million
Oct 12, 2024 $ 0.0195
-6.78%
$ 19.47 million $ 76.84 million
Oct 11, 2024 $ 0.0209
-4.19%
$ 20.89 million $ 75.27 million
Oct 10, 2024 $ 0.0218
-10.46%
$ 21.81 million $ 656,563
Oct 9, 2024 $ 0.0244
-3.17%
$ 24.35 million $ 1.09 million
Oct 8, 2024 $ 0.0252
-8.66%
$ 25.15 million $ 1.88 million
Oct 7, 2024 $ 0.0276
+5.79%
$ 27.55 million $ 2.76 million
Oct 6, 2024 $ 0.0263
+31.46%
$ 26.29 million $ 2.18 million
Oct 5, 2024 $ 0.0204
-8.61%
$ 20.34 million $ 1.98 million
Oct 4, 2024 $ 0.022
-10.44%
$ 22.01 million $ 3.02 million
Oct 3, 2024 $ 0.0237
+17.85%
$ 23.71 million $ 2.9 million
Oct 2, 2024 $ 0.0202
-31.17%
$ 20.22 million $ 3.77 million
Oct 1, 2024 $ 0.0278
+11.46%
$ 29.25 million $ 3.53 million
Sep 30, 2024 $ 0.0227
+200.10%
$ 22.7 million $ 2.75 million
Download