sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000121
+0.00%
$ 119,333 $ 424
May 28, 2 PM $ 0.000121
+0.00%
$ 119,333 $ 424
May 28, 1 PM $ 0.000121
+1.54%
$ 119,333 $ 424
May 28, 12 PM $ 0.000119
-1.51%
$ 117,529 $ 424
May 28, 11 AM $ 0.000121
+0.00%
$ 119,333 $ 415
May 28, 10 AM $ 0.000121
-1.53%
$ 119,333 $ 415
May 28, 9 AM $ 0.000123
+0.00%
$ 121,187 $ 415
May 28, 8 AM $ 0.000123
+1.41%
$ 121,187 $ 415
May 28, 7 AM $ 0.000121
+0.14%
$ 119,498 $ 415
May 28, 6 AM $ 0.000121
+2.22%
$ 119,333 $ 380
May 28, 5 AM $ 0.000118
+0.00%
$ 116,742 $ 380
May 28, 4 AM $ 0.000118
-4.55%
$ 115,942 $ 380
May 28, 3 AM $ 0.000123
+0.00%
$ 121,474 $ 636
May 28, 2 AM $ 0.000123
-5.98%
$ 121,474 $ 636
May 28, 1 AM $ 0.000131
+0.00%
$ 129,196 $ 625
May 28, 12 AM $ 0.000131
+4.75%
$ 129,196 $ 625
May 27, 11 PM $ 0.000125
+0.00%
$ 123,334 $ 625
May 27, 10 PM $ 0.00013
+0.00%
$ 128,485 $ 625
May 27, 9 PM $ 0.00013
-0.56%
$ 128,491 $ 624
May 27, 8 PM $ 0.000131
+0.02%
$ 129,220 $ 590
May 27, 7 PM $ 0.000131
+0.00%
$ 129,196 $ 438
May 27, 6 PM $ 0.000131
+0.00%
$ 129,196 $ 438
May 27, 5 PM $ 0.000131
+0.00%
$ 129,196 $ 438
May 27, 4 PM $ 0.000131
-0.71%
$ 129,196 $ 438
May 27, 3 PM $ 0.000132
+1.58%
$ 130,124 $ 438
May 27, 2 PM $ 0.00013
-0.85%
$ 128,094 $ 700
May 27, 1 PM $ 0.000131
+0.00%
$ 129,196 $ 789
May 27, 12 PM $ 0.000131
+0.00%
$ 129,196 $ 789
May 27, 11 AM $ 0.000131
-2.42%
$ 129,196 $ 789
May 27, 10 AM $ 0.000134
+0.38%
$ 132,401 $ 790
May 27, 9 AM $ 0.000134
+2.10%
$ 131,905 $ 788
May 27, 8 AM $ 0.000131
+0.00%
$ 129,196 $ 678
May 27, 7 AM $ 0.000131
+0.00%
$ 129,196 $ 678
May 27, 6 AM $ 0.000131
-0.99%
$ 129,196 $ 678
May 27, 5 AM $ 0.000132
+0.00%
$ 130,484 $ 679
May 27, 4 AM $ 0.000132
-5.50%
$ 130,483 $ 678
May 27, 3 AM $ 0.00014
+2.09%
$ 138,072 $ 654
May 27, 2 AM $ 0.000137
+0.00%
$ 135,240 $ 654
May 27, 1 AM $ 0.000137
+0.03%
$ 135,240 $ 654
May 27, 12 AM $ 0.000137
+0.00%
$ 135,195 $ 651
May 26, 11 PM $ 0.000137
-2.08%
$ 135,194 $ 651
May 26, 10 PM $ 0.00014
+0.00%
$ 138,072 $ 640
May 26, 9 PM $ 0.00014
+0.00%
$ 138,072 $ 640
May 26, 8 PM $ 0.00014
+1.91%
$ 138,072 $ 640
May 26, 7 PM $ 0.000137
-0.70%
$ 135,480 $ 641
May 26, 6 PM $ 0.000138
-1.97%
$ 136,437 $ 615
May 26, 5 PM $ 0.000141
+0.00%
$ 139,183 $ 607
May 26, 4 PM $ 0.000141
-0.84%
$ 139,183 $ 607
May 26, 3 PM $ 0.000142
-1.25%
$ 140,366 $ 625
May 26, 2 PM $ 0.000144
+6.48%
$ 142,138 $ 194