Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 1 AM $0.000084
+0.00%
$82,819 $73
Aug 6, 12 AM $0.000084
+0.00%
$82,819 $73
Aug 5, 11 PM $0.000084
+3.53%
$82,819 $73
Aug 5, 10 PM $0.0000811
-3.41%
$79,994 $73
Aug 5, 9 PM $0.000084
+0.00%
$82,819 $56
Aug 5, 8 PM $0.000084
+0.00%
$82,819 $56
Aug 5, 7 PM $0.000084
+3.19%
$82,819 $56
Aug 5, 6 PM $0.0000814
-3.09%
$80,262 $56
Aug 5, 5 PM $0.000084
+4.49%
$82,819 $6
Aug 5, 4 PM $0.0000804
-4.30%
$79,258 $6
Aug 5, 3 PM $0.000084
+0.00%
$82,819 $1
Aug 5, 2 PM $0.000084
+5.08%
$82,819 $1
Aug 5, 1 PM $0.0000799
-4.84%
$78,814 $1
Aug 4, 11 AM $0.000086
+0.00%
$84,816 $0.001
Aug 4, 10 AM $0.000086
+0.00%
$84,816 $0
Aug 4, 9 AM $0.000086
+0.00%
$84,816 $0
Aug 4, 8 AM $0.000086
+0.00%
$84,816 $0
Aug 4, 7 AM $0.000086
+0.00%
$84,816 $0
Aug 4, 6 AM $0.000086
+0.00%
$84,816 $0.1
Aug 4, 5 AM $0.000086
+0.00%
$84,816 $0.1
Aug 4, 4 AM $0.000086
+0.00%
$84,816 $5
Aug 4, 3 AM $0.000086
+0.00%
$84,816 $29
Aug 4, 2 AM $0.000086
+0.00%
$84,816 $54
Aug 4, 1 AM $0.000086
+0.00%
$84,816 $78
Aug 4, 12 AM $0.000086
+0.00%
$84,816 $104
Aug 3, 11 PM $0.000086
+0.00%
$84,816 $129
Aug 3, 10 PM $0.000086
+0.00%
$84,816 $328
Aug 3, 9 PM $0.000086
+0.00%
$84,816 $351
Aug 3, 8 PM $0.000086
+0.00%
$84,816 $374
Aug 3, 7 PM $0.000086
+2.54%
$84,816 $399
Aug 3, 6 PM $0.000084
-2.33%
$82,832 $423
Aug 3, 5 PM $0.000086
+0.00%
$84,812 $510
Aug 3, 4 PM $0.000086
+2.72%
$84,816 $535
Aug 3, 3 PM $0.0000838
-2.53%
$82,666 $558
Aug 3, 2 PM $0.000086
+0.00%
$84,816 $345
Aug 3, 1 PM $0.000086
+0.00%
$84,816 $369
Aug 3, 12 PM $0.000086
+0.00%
$84,813 $394
Aug 3, 11 AM $0.000086
+1.18%
$84,816 $419
Aug 3, 10 AM $0.000085
-2.30%
$83,827 $443
Aug 3, 9 AM $0.000087
+0.00%
$85,799 $776
Aug 3, 8 AM $0.000087
+0.00%
$85,799 $800
Aug 3, 7 AM $0.000087
+0.00%
$85,795 $824
Aug 3, 6 AM $0.0000843
+0.76%
$83,109 $849
Aug 3, 5 AM $0.0000843
-3.08%
$83,158 $874
Aug 3, 4 AM $0.000085
-3.41%
$83,829 $947
Aug 3, 3 AM $0.000089
+1.14%
$87,774 $966
Aug 3, 2 AM $0.0000833
-4.30%
$82,109 $951
Aug 3, 1 AM $0.000089
+4.71%
$87,774 $610
Aug 3, 12 AM $0.000089
+0.00%
$87,774 $611