sekoia by Virtuals Historical Data

SEKOIA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000311
+1.50%
$ 306,307 $ 14,361
Dec 1, 2 PM $ 0.000309
+0.14%
$ 305,147 $ 14,467
Dec 1, 1 PM $ 0.00031
+2.90%
$ 305,459 $ 14,478
Dec 1, 12 PM $ 0.000299
+0.10%
$ 294,723 $ 14,008
Dec 1, 11 AM $ 0.000299
+0.09%
$ 294,419 $ 13,956
Dec 1, 10 AM $ 0.000298
+0.99%
$ 294,246 $ 13,983
Dec 1, 9 AM $ 0.000296
-0.11%
$ 292,103 $ 13,748
Dec 1, 8 AM $ 0.000296
+0.47%
$ 292,296 $ 13,370
Dec 1, 7 AM $ 0.000294
-0.01%
$ 289,951 $ 13,340
Dec 1, 6 AM $ 0.000294
+1.45%
$ 289,993 $ 13,353
Dec 1, 5 AM $ 0.00029
-0.10%
$ 286,035 $ 13,169
Dec 1, 4 AM $ 0.000292
-0.12%
$ 287,687 $ 13,299
Dec 1, 3 AM $ 0.000293
-0.52%
$ 288,911 $ 13,469
Dec 1, 2 AM $ 0.000294
-6.88%
$ 290,230 $ 13,302
Dec 1, 1 AM $ 0.000316
-2.76%
$ 311,681 $ 12,646
Dec 1, 12 AM $ 0.00033
-7.74%
$ 325,455 $ 12,707
Download