Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0000833
+1.99%
$82,153 $278
Aug 12, 3 PM $0.0000822
+5.85%
$81,041 $276
Aug 12, 2 PM $0.0000771
+2.25%
$-- $53
Aug 12, 12 PM $0.000073
+0.00%
$72,022 $42
Aug 12, 5 AM $0.0000724
+1.71%
$71,381 $185
Aug 12, 12 AM $0.0000718
+0.00%
$70,767 $176
Aug 11, 9 PM $0.0000709
+0.00%
$69,925 $172
Aug 11, 8 PM $0.0000702
+0.00%
$69,187 $155
Aug 11, 4 PM $0.0000703
-0.48%
$-- $155
Aug 11, 3 PM $0.0000704
-0.33%
$69,422 $154
Aug 11, 10 AM $0.0000736
+0.00%
$72,583 $232
Aug 11, 9 AM $0.0000739
+0.00%
$72,905 $231
Aug 11, 8 AM $0.0000738
-0.04%
$72,819 $229
Aug 10, 3 PM $0.0000759
+0.07%
$74,824 $66
Aug 10, 12 PM $0.0000773
+0.00%
$76,255 $2
Aug 8, 3 PM $0.0000785
+0.00%
$77,397 $267
Aug 8, 2 PM $0.0000782
+0.03%
$77,145 $239
Aug 8, 12 PM $0.0000782
+0.00%
$77,154 $92
Aug 8, 11 AM $0.0000795
+0.00%
$78,414 $89
Aug 7, 6 PM $0.0000781
-0.02%
$76,986 $183
Aug 7, 5 PM $0.0000787
+0.00%
$77,654 $185
Aug 7, 1 PM $0.0000792
+0.00%
$78,134 $257
Aug 7, 10 AM $0.000079
-0.29%
$77,869 $277
Aug 7, 8 AM $0.0000783
-0.01%
$77,260 $99
Aug 7, 4 AM $0.0000798
+0.00%
$78,694 $106
Aug 7, 3 AM $0.000084
+0.00%
$82,819 $0
Aug 7, 2 AM $0.000084
+0.00%
$82,819 $0
Aug 7, 1 AM $0.000084
+0.00%
$82,819 $0
Aug 7, 12 AM $0.000084
+0.00%
$82,819 $0
Aug 6, 11 PM $0.000084
+0.00%
$82,819 $0
Aug 6, 10 PM $0.000084
+0.00%
$82,819 $0
Aug 6, 9 PM $0.000084
+0.00%
$82,819 $0
Aug 6, 8 PM $0.000084
+0.00%
$82,819 $0
Aug 6, 7 PM $0.000084
+0.00%
$82,819 $0
Aug 6, 6 PM $0.000084
+0.00%
$82,819 $93
Aug 6, 5 PM $0.000084
+0.00%
$82,819 $93
Aug 6, 4 PM $0.000084
+0.00%
$82,819 $93
Aug 6, 3 PM $0.000084
+0.00%
$82,819 $93
Aug 6, 2 PM $0.000084
+5.02%
$82,819 $93
Aug 6, 1 PM $0.00008
-4.75%
$78,864 $93
Aug 6, 12 PM $0.000078
-7.12%
$76,919 $76
Aug 6, 11 AM $0.000084
+3.89%
$82,819 $76
Aug 6, 10 AM $0.0000808
-3.74%
$79,721 $76
Aug 6, 9 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 8 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 7 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 6 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 5 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 4 AM $0.000084
+0.00%
$82,819 $0.001
Aug 6, 3 AM $0.000084
+0.00%
$82,819 $0.001