sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000131
+0.00%
$ 128,765 $ 785
Jun 1, 5 PM $ 0.000131
+0.00%
$ 128,765 $ 785
Jun 1, 4 PM $ 0.000125
+1.29%
$ 122,932 $ 775
Jun 1, 3 PM $ 0.000123
+0.00%
$ 121,464 $ 54
Jun 1, 4 AM $ 0.000125
+0.00%
$ 122,818 $ 56
May 31, 8 PM $ 0.000119
+0.00%
$ 117,792 $ 33
May 31, 6 PM $ 0.000119
+0.06%
$ 117,101 $ 7
May 31, 5 PM $ 0.000118
+0.00%
$ 116,376 $ 4
May 31, 4 PM $ 0.00012
+1.24%
$ 118,384 $ 4
May 31, 3 PM $ 0.000118
+0.06%
$ 116,860 $ 13
May 30, 3 PM $ 0.00012
+0.00%
$ 118,347 $ 56
May 30, 2 PM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 1 PM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 12 PM $ 0.00012
+0.00%
$ 118,347 $ 50
May 30, 11 AM $ 0.00012
+0.00%
$ 118,347 $ 50
May 30, 10 AM $ 0.00012
+0.00%
$ 118,347 $ 50
May 30, 9 AM $ 0.00012
+0.49%
$ 118,347 $ 50
May 30, 8 AM $ 0.000119
+0.00%
$ 117,767 $ 50
May 30, 7 AM $ 0.000119
-0.49%
$ 117,767 $ 50
May 30, 6 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 5 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 4 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 3 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 2 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 1 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 30, 12 AM $ 0.00012
+0.00%
$ 118,347 $ 0
May 29, 11 PM $ 0.00012
+0.00%
$ 118,347 $ 0
May 29, 10 PM $ 0.00012
+0.00%
$ 118,347 $ 711
May 29, 9 PM $ 0.00012
+0.00%
$ 118,347 $ 711
May 29, 8 PM $ 0.00012
+0.00%
$ 118,347 $ 711
May 29, 7 PM $ 0.00012
-4.19%
$ 118,347 $ 711
May 29, 6 PM $ 0.000125
+0.00%
$ 123,523 $ 711
May 29, 5 PM $ 0.000125
+4.37%
$ 123,523 $ 711
May 29, 4 PM $ 0.00012
+0.00%
$ 118,347 $ 638
May 29, 3 PM $ 0.00012
+1.38%
$ 118,347 $ 638
May 29, 2 PM $ 0.000118
+0.00%
$ 116,742 $ 638
May 29, 4 AM $ 0.000121
+0.00%
$ 119,333 $ 617
May 29, 3 AM $ 0.000121
-0.38%
$ 119,333 $ 617
May 29, 2 AM $ 0.000121
+0.38%
$ 119,791 $ 617
May 29, 1 AM $ 0.000121
+0.00%
$ 119,333 $ 0
May 29, 12 AM $ 0.000121
+0.00%
$ 119,333 $ 504
May 28, 11 PM $ 0.000121
+0.00%
$ 119,333 $ 504
May 28, 10 PM $ 0.000121
+0.00%
$ 119,333 $ 504
May 28, 9 PM $ 0.000121
-2.39%
$ 119,333 $ 504
May 28, 8 PM $ 0.000124
+0.00%
$ 122,256 $ 504
May 28, 7 PM $ 0.000124
-0.69%
$ 122,256 $ 504
May 28, 6 PM $ 0.000125
+2.72%
$ 123,109 $ 417
May 28, 5 PM $ 0.000122
+0.43%
$ 119,851 $ 325
May 28, 4 PM $ 0.000121
+0.00%
$ 119,333 $ 424
May 28, 3 PM $ 0.000121
+0.00%
$ 119,333 $ 424