sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00237
-18.44%
$ 2.34 million $ 60,800
Jul 3, 2025 $ 0.00291
+15.51%
$ 2.87 million $ 40,043
Jul 2, 2025 $ 0.00252
+13.62%
$ 2.48 million $ 38,944
Jul 1, 2025 $ 0.00222
-4.52%
$ 2.18 million $ 30,878
Jun 30, 2025 $ 0.00232
-8.87%
$ 2.29 million $ 36,076
Jun 29, 2025 $ 0.00255
+8.87%
$ 2.51 million $ 25,454
Jun 28, 2025 $ 0.00234
-1.66%
$ 2.31 million $ 23,530
Jun 27, 2025 $ 0.00238
+5.22%
$ 2.35 million $ 25,057
Jun 26, 2025 $ 0.00226
-0.26%
$ 2.23 million $ 30,997
Jun 25, 2025 $ 0.00227
-20.52%
$ 2.23 million $ 55,223
Jun 24, 2025 $ 0.00285
-1.01%
$ 2.81 million $ 74,434
Jun 23, 2025 $ 0.00288
+24.20%
$ 2.84 million $ 42,894
Jun 22, 2025 $ 0.00232
-2.00%
$ 2.28 million $ 45,729
Jun 21, 2025 $ 0.00236
-16.03%
$ 2.33 million $ 31,581
Jun 20, 2025 $ 0.00281
-10.49%
$ 2.78 million $ 41,200
Jun 19, 2025 $ 0.00315
+0.58%
$ 3.11 million $ 39,537
Jun 18, 2025 $ 0.00313
+0.32%
$ 3.09 million $ 67,684
Jun 17, 2025 $ 0.00312
-20.59%
$ 3.08 million $ 65,834
Jun 16, 2025 $ 0.00393
-1.26%
$ 3.88 million $ 73,474
Jun 15, 2025 $ 0.00398
+0.99%
$ 3.93 million $ 60,539
Jun 14, 2025 $ 0.00394
-2.37%
$ 3.89 million $ 34,996
Jun 13, 2025 $ 0.00404
-3.88%
$ 3.98 million $ 82,073
Jun 12, 2025 $ 0.0042
-12.98%
$ 4.14 million $ 72,027
Jun 11, 2025 $ 0.00483
-12.87%
$ 4.76 million $ 83,378
Jun 10, 2025 $ 0.00554
+7.08%
$ 5.46 million $ 111,615
Jun 9, 2025 $ 0.00517
+19.43%
$ 5.1 million $ 131,681
Jun 8, 2025 $ 0.00433
+13.01%
$ 4.27 million $ 66,688
Jun 7, 2025 $ 0.00384
-4.97%
$ 3.78 million $ 51,416
Jun 6, 2025 $ 0.00404
+15.01%
$ 3.98 million $ 54,547
Jun 5, 2025 $ 0.00352
-11.60%
$ 3.47 million $ 62,000
Jun 4, 2025 $ 0.00397
-14.40%
$ 3.91 million $ 84,059
Jun 3, 2025 $ 0.00464
+20.72%
$ 4.57 million $ 95,749
Jun 2, 2025 $ 0.00384
-5.27%
$ 3.79 million $ 51,252
Jun 1, 2025 $ 0.00405
-1.42%
$ 3.99 million $ 56,416
May 31, 2025 $ 0.00411
+2.44%
$ 4.05 million $ 68,275
May 30, 2025 $ 0.00401
-3.97%
$ 3.95 million $ 106,913
May 29, 2025 $ 0.00418
-17.22%
$ 4.12 million $ 78,113
May 28, 2025 $ 0.00505
-6.78%
$ 4.98 million $ 64,567
May 27, 2025 $ 0.00542
+0.56%
$ 5.34 million $ 126,998
May 26, 2025 $ 0.00539
+4.30%
$ 5.31 million $ 36,470
May 25, 2025 $ 0.00515
-5.22%
$ 5.08 million $ 35,627
May 24, 2025 $ 0.00544
+7.51%
$ 5.36 million $ 77,456
May 23, 2025 $ 0.00503
-12.18%
$ 4.97 million $ 76,195
May 22, 2025 $ 0.00574
-4.31%
$ 5.66 million $ 139,744
May 21, 2025 $ 0.00599
-9.84%
$ 5.91 million $ 72,131
May 20, 2025 $ 0.00665
-1.98%
$ 6.56 million $ 78,293
May 19, 2025 $ 0.00678
+1.29%
$ 6.69 million $ 87,428
May 18, 2025 $ 0.00669
+16.46%
$ 6.6 million $ 139,304
May 17, 2025 $ 0.00574
-12.72%
$ 5.67 million $ 64,600
May 16, 2025 $ 0.00657
+12.82%
$ 6.48 million $ 114,346