sekoia by Virtuals Historical Data

SEKOIA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000293
+0.28%
$ 288,955 $ 6,831
Dec 5, 5 PM $ 0.000295
-1.21%
$ 290,948 $ 6,953
Dec 5, 4 PM $ 0.000299
-0.78%
$ 294,527 $ 6,977
Dec 5, 3 PM $ 0.0003
-0.31%
$ 296,212 $ 7,081
Dec 5, 2 PM $ 0.000304
-0.49%
$ 299,323 $ 7,093
Dec 5, 1 PM $ 0.000309
-0.32%
$ 304,744 $ 6,549
Dec 5, 12 PM $ 0.000307
-0.70%
$ 302,772 $ 6,558
Dec 5, 11 AM $ 0.000307
+2.02%
$ 303,213 $ 6,566
Dec 5, 10 AM $ 0.000303
-8.57%
$ 298,452 $ 5,426
Dec 5, 9 AM $ 0.000331
+0.77%
$ 326,441 $ 5,386
Dec 5, 8 AM $ 0.000329
-0.27%
$ 324,569 $ 5,398
Dec 5, 7 AM $ 0.00033
+0.03%
$ 325,455 $ 5,527
Dec 5, 6 AM $ 0.000331
+0.25%
$ 326,165 $ 5,527
Dec 5, 5 AM $ 0.000329
-2.23%
$ 324,937 $ 5,531
Dec 5, 4 AM $ 0.000332
-1.19%
$ 327,427 $ 5,512
Dec 5, 3 AM $ 0.000336
-0.37%
$ 331,387 $ 5,521
Dec 5, 2 AM $ 0.000336
+1.42%
$ 331,794 $ 5,516
Dec 5, 1 AM $ 0.000333
+0.48%
$ 328,817 $ 5,397
Dec 5, 12 AM $ 0.00033
+0.76%
$ 325,914 $ 5,084
Dec 4, 11 PM $ 0.000328
+6.21%
$ 322,604 $ 5,058
Dec 4, 10 PM $ 0.000309
-0.85%
$ 304,572 $ 3,494
Dec 4, 9 PM $ 0.000309
+0.90%
$ 305,234 $ 3,502
Dec 4, 8 PM $ 0.000307
-7.05%
$ 302,510 $ 3,504
Dec 4, 7 PM $ 0.000323
-0.62%
$ 318,551 $ 2,372
Dec 4, 6 PM $ 0.000328
+0.31%
$ 323,485 $ 2,376
Dec 4, 5 PM $ 0.00033
-1.48%
$ 325,453 $ 2,379
Dec 4, 4 PM $ 0.000333
+1.12%
$ 328,394 $ 21,791
Dec 4, 3 PM $ 0.00033
-0.02%
$ 325,194 $ 21,790
Dec 4, 2 PM $ 0.00033
-1.68%
$ 325,270 $ 22,113
Dec 4, 1 PM $ 0.000335
-0.06%
$ 330,518 $ 22,062
Dec 4, 12 PM $ 0.000335
-0.04%
$ 330,628 $ 22,062
Dec 4, 11 AM $ 0.000336
-0.18%
$ 331,448 $ 22,155
Dec 4, 10 AM $ 0.000336
-0.48%
$ 331,735 $ 22,222
Dec 4, 9 AM $ 0.000336
+0.43%
$ 331,372 $ 22,073
Dec 4, 8 AM $ 0.000335
-0.83%
$ 330,059 $ 22,073
Dec 4, 7 AM $ 0.000337
-1.56%
$ 332,523 $ 22,139
Dec 4, 6 AM $ 0.000343
+0.09%
$ 338,014 $ 22,456
Dec 4, 5 AM $ 0.000347
-0.84%
$ 342,221 $ 22,664
Dec 4, 4 AM $ 0.00035
+3.13%
$ 344,805 $ 22,434
Dec 4, 3 AM $ 0.000343
-0.91%
$ 338,276 $ 22,525
Dec 4, 2 AM $ 0.000343
-0.23%
$ 338,472 $ 22,521
Dec 4, 1 AM $ 0.000344
+0.88%
$ 339,262 $ 22,482
Dec 4, 12 AM $ 0.000339
-2.04%
$ 334,331 $ 22,484
Dec 3, 11 PM $ 0.000347
+0.03%
$ 341,998 $ 22,478
Dec 3, 10 PM $ 0.000346
+0.64%
$ 341,280 $ 22,505
Dec 3, 9 PM $ 0.000344
+0.55%
$ 339,519 $ 22,462
Dec 3, 8 PM $ 0.000342
+0.03%
$ 337,566 $ 22,370
Dec 3, 7 PM $ 0.000343
+0.00%
$ 337,799 $ 21,745
Dec 3, 6 PM $ 0.000342
+1.89%
$ 337,693 $ 21,744
Dec 3, 5 PM $ 0.000336
-0.49%
$ 331,421 $ 21,833