sekoia by Virtuals Historical Data

SEKOIA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000286
-0.19%
$ 281,638 $ 11,103
Dec 7, 7 PM $ 0.000286
-0.82%
$ 281,831 $ 11,126
Dec 7, 6 PM $ 0.000288
+5.27%
$ 284,498 $ 11,102
Dec 7, 5 PM $ 0.000274
-0.25%
$ 270,265 $ 10,646
Dec 7, 4 PM $ 0.000275
-0.80%
$ 270,942 $ 10,656
Dec 7, 3 PM $ 0.000278
-1.19%
$ 273,801 $ 10,295
Dec 7, 2 PM $ 0.000281
+0.97%
$ 277,101 $ 10,276
Dec 7, 1 PM $ 0.000276
-1.25%
$ 272,517 $ 10,383
Dec 7, 12 PM $ 0.00028
+0.11%
$ 276,335 $ 10,388
Dec 7, 11 AM $ 0.00028
-0.34%
$ 275,656 $ 10,380
Dec 7, 10 AM $ 0.00028
-0.08%
$ 276,221 $ 10,382
Dec 7, 9 AM $ 0.00028
-2.38%
$ 276,449 $ 10,391
Dec 7, 8 AM $ 0.000288
-0.34%
$ 283,765 $ 10,389
Dec 7, 7 AM $ 0.000289
-0.48%
$ 285,315 $ 10,344
Dec 7, 6 AM $ 0.00029
-0.31%
$ 286,126 $ 10,355
Dec 7, 5 AM $ 0.00029
-0.31%
$ 286,442 $ 10,354
Dec 7, 4 AM $ 0.000292
-0.11%
$ 287,901 $ 10,352
Dec 7, 3 AM $ 0.000293
+0.27%
$ 288,801 $ 10,272
Dec 7, 2 AM $ 0.000291
-0.38%
$ 287,057 $ 10,159
Dec 7, 1 AM $ 0.000292
-0.64%
$ 288,166 $ 10,241
Dec 7, 12 AM $ 0.000294
-0.52%
$ 290,412 $ 10,300
Dec 6, 11 PM $ 0.000296
-1.21%
$ 291,923 $ 9,807
Dec 6, 10 PM $ 0.0003
+0.68%
$ 295,889 $ 9,807
Dec 6, 9 PM $ 0.000298
-0.58%
$ 293,896 $ 9,817
Dec 6, 8 PM $ 0.000299
-0.29%
$ 295,021 $ 9,817
Dec 6, 7 PM $ 0.000301
+0.15%
$ 296,854 $ 9,819
Dec 6, 6 PM $ 0.000301
-0.01%
$ 297,019 $ 9,816
Dec 6, 5 PM $ 0.000301
+0.27%
$ 297,034 $ 9,876
Dec 6, 4 PM $ 0.0003
-0.58%
$ 296,359 $ 9,904
Dec 6, 3 PM $ 0.000302
+0.88%
$ 297,698 $ 9,836
Dec 6, 2 PM $ 0.000299
+2.56%
$ 294,827 $ 9,763
Dec 6, 1 PM $ 0.000291
+5.71%
$ 287,473 $ 7,872
Dec 6, 12 PM $ 0.000276
-0.34%
$ 271,945 $ 7,862
Dec 6, 11 AM $ 0.000276
-0.12%
$ 272,344 $ 7,810
Dec 6, 10 AM $ 0.000276
-2.14%
$ 272,158 $ 7,751
Dec 6, 9 AM $ 0.000284
-0.35%
$ 280,089 $ 7,184
Dec 6, 8 AM $ 0.000284
-0.70%
$ 280,089 $ 7,195
Dec 6, 7 AM $ 0.000285
+0.00%
$ 281,075 $ 7,204
Dec 6, 6 AM $ 0.000286
+0.70%
$ 282,061 $ 7,222
Dec 6, 5 AM $ 0.000286
+0.74%
$ 282,061 $ 7,235
Dec 6, 4 AM $ 0.000283
-0.49%
$ 279,405 $ 7,248
Dec 6, 3 AM $ 0.000283
-0.31%
$ 279,222 $ 7,233
Dec 6, 2 AM $ 0.000284
-3.29%
$ 280,090 $ 7,248
Dec 6, 1 AM $ 0.000293
-0.56%
$ 289,312 $ 6,779
Dec 6, 12 AM $ 0.000294
-0.34%
$ 289,951 $ 6,796
Dec 5, 11 PM $ 0.000296
+0.41%
$ 291,923 $ 6,809
Dec 5, 10 PM $ 0.000294
-0.22%
$ 290,092 $ 6,847
Dec 5, 9 PM $ 0.000294
+0.30%
$ 289,777 $ 6,845
Dec 5, 8 PM $ 0.000292
-1.35%
$ 287,978 $ 6,856
Dec 5, 7 PM $ 0.000293
-0.32%
$ 288,965 $ 6,826