sekoia by Virtuals Historical Data

SEKOIA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000308
+1.56%
$ 303,894 $ 17,144
Dec 9, 9 PM $ 0.000303
+4.34%
$ 299,140 $ 14,630
Dec 9, 8 PM $ 0.00029
-1.57%
$ 286,432 $ 14,859
Dec 9, 7 PM $ 0.000295
+0.03%
$ 291,261 $ 15,088
Dec 9, 6 PM $ 0.000295
+0.00%
$ 291,163 $ 15,087
Dec 9, 5 PM $ 0.000295
+1.07%
$ 291,040 $ 15,083
Dec 9, 4 PM $ 0.000292
+1.44%
$ 287,967 $ 14,512
Dec 9, 3 PM $ 0.000276
+1.62%
$ 272,333 $ 13,661
Dec 9, 2 PM $ 0.000271
+0.74%
$ 267,268 $ 13,513
Dec 9, 1 PM $ 0.000271
-0.70%
$ 267,268 $ 13,521
Dec 9, 12 PM $ 0.000273
+0.36%
$ 269,434 $ 13,525
Dec 9, 11 AM $ 0.000273
+0.65%
$ 269,573 $ 13,535
Dec 9, 10 AM $ 0.000272
+0.84%
$ 268,514 $ 13,635
Dec 9, 9 AM $ 0.000273
+1.11%
$ 269,240 $ 1,917
Dec 9, 8 AM $ 0.000274
+0.37%
$ 270,226 $ 13,390
Dec 9, 7 AM $ 0.000275
-0.36%
$ 271,212 $ 13,399
Dec 9, 6 AM $ 0.000274
+0.00%
$ 270,226 $ 13,399
Dec 9, 5 AM $ 0.000276
+0.58%
$ 272,199 $ 13,480
Dec 9, 4 AM $ 0.000275
+0.11%
$ 270,784 $ 13,487
Dec 9, 3 AM $ 0.000274
+1.02%
$ 270,498 $ 13,484
Dec 9, 2 AM $ 0.000271
+0.11%
$ 267,637 $ 13,645
Dec 9, 1 AM $ 0.000271
+0.43%
$ 267,637 $ 13,649
Dec 9, 12 AM $ 0.00027
+0.02%
$ 266,634 $ 13,541
Dec 8, 11 PM $ 0.00027
-0.38%
$ 266,735 $ 13,489
Dec 8, 10 PM $ 0.000271
-6.52%
$ 267,503 $ 12,417
Dec 8, 9 PM $ 0.00029
+6.48%
$ 285,876 $ 13,007
Dec 8, 8 PM $ 0.000272
+0.08%
$ 268,479 $ 11,307
Dec 8, 7 PM $ 0.000273
+0.19%
$ 269,054 $ 11,309
Dec 8, 6 PM $ 0.000273
-0.38%
$ 269,225 $ 11,314
Dec 8, 5 PM $ 0.000274
-3.85%
$ 270,244 $ 11,364
Dec 8, 4 PM $ 0.000286
+0.51%
$ 282,061 $ 11,320
Dec 8, 3 PM $ 0.000285
+0.00%
$ 280,637 $ 11,317
Dec 8, 2 PM $ 0.000284
-1.94%
$ 280,470 $ 11,317
Dec 8, 1 PM $ 0.00029
-0.68%
$ 286,006 $ 11,213
Dec 8, 12 PM $ 0.000287
-1.09%
$ 283,047 $ 11,208
Dec 8, 11 AM $ 0.00029
-0.06%
$ 286,002 $ 11,203
Dec 8, 10 AM $ 0.00029
+2.77%
$ 285,831 $ 11,196
Dec 8, 9 AM $ 0.000282
-1.13%
$ 278,116 $ 11,129
Dec 8, 8 AM $ 0.000285
+0.12%
$ 281,289 $ 11,121
Dec 8, 7 AM $ 0.000285
+0.12%
$ 281,459 $ 11,116
Dec 8, 6 AM $ 0.000284
-0.43%
$ 280,451 $ 11,016
Dec 8, 5 AM $ 0.000284
+1.20%
$ 280,450 $ 11,018
Dec 8, 4 AM $ 0.000278
-1.42%
$ 274,171 $ 10,887
Dec 8, 3 AM $ 0.000279
-0.99%
$ 275,157 $ 10,885
Dec 8, 2 AM $ 0.000282
+0.06%
$ 278,422 $ 10,888
Dec 8, 1 AM $ 0.000282
-0.59%
$ 278,422 $ 10,890
Dec 8, 12 AM $ 0.000281
+0.36%
$ 277,130 $ 11,005
Dec 7, 11 PM $ 0.000286
+1.68%
$ 282,061 $ 11,015
Dec 7, 10 PM $ 0.000281
+0.01%
$ 277,262 $ 11,017
Dec 7, 9 PM $ 0.000281
-1.31%
$ 277,441 $ 11,019