sekoia by Virtuals Historical Data

SEKOIA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000281
+1.08%
$ 277,130 $ 19,662
Dec 11, 11 PM $ 0.000278
-0.01%
$ 274,170 $ 19,663
Dec 11, 10 PM $ 0.000278
-0.40%
$ 274,478 $ 19,661
Dec 11, 9 PM $ 0.000279
+1.87%
$ 275,500 $ 19,590
Dec 11, 8 PM $ 0.000274
-0.30%
$ 270,357 $ 18,841
Dec 11, 7 PM $ 0.000275
+3.01%
$ 271,172 $ 18,693
Dec 11, 6 PM $ 0.000267
-0.06%
$ 263,237 $ 18,192
Dec 11, 5 PM $ 0.000267
-0.68%
$ 263,193 $ 18,202
Dec 11, 4 PM $ 0.000269
+0.04%
$ 265,296 $ 18,423
Dec 11, 3 PM $ 0.000269
-0.77%
$ 265,197 $ 18,538
Dec 11, 2 PM $ 0.000267
-2.20%
$ 263,323 $ 18,647
Dec 11, 1 PM $ 0.000271
+1.39%
$ 266,984 $ 18,656
Dec 11, 12 PM $ 0.000272
+0.45%
$ 268,254 $ 18,454
Dec 11, 11 AM $ 0.000271
+0.67%
$ 266,952 $ 18,464
Dec 11, 10 AM $ 0.000269
+0.22%
$ 264,860 $ 18,491
Dec 11, 9 AM $ 0.000268
+1.08%
$ 264,174 $ 18,140
Dec 11, 8 AM $ 0.00027
+1.04%
$ 266,281 $ 18,021
Dec 11, 7 AM $ 0.000267
+5.29%
$ 263,739 $ 18,031
Dec 11, 6 AM $ 0.000258
-0.23%
$ 254,441 $ 16,881
Dec 11, 5 AM $ 0.000258
+0.88%
$ 254,686 $ 17,006
Dec 11, 4 AM $ 0.000262
+0.00%
$ 258,392 $ 17,002
Dec 11, 3 AM $ 0.000262
+0.86%
$ 258,392 $ 17,015
Dec 11, 2 AM $ 0.00026
-0.64%
$ 256,550 $ 17,032
Dec 11, 1 AM $ 0.000262
-1.05%
$ 258,200 $ 17,171
Dec 11, 12 AM $ 0.000265
-4.01%
$ 261,166 $ 17,376
Dec 10, 11 PM $ 0.000276
+0.44%
$ 272,414 $ 17,517
Dec 10, 10 PM $ 0.000275
-6.87%
$ 270,986 $ 17,370
Dec 10, 9 PM $ 0.000295
-3.86%
$ 291,321 $ 17,343
Dec 10, 8 PM $ 0.000307
+4.26%
$ 302,419 $ 17,216
Dec 10, 7 PM $ 0.000294
+0.65%
$ 290,065 $ 17,256
Dec 10, 6 PM $ 0.000296
+0.00%
$ 291,721 $ 17,256
Dec 10, 5 PM $ 0.000296
-0.07%
$ 291,718 $ 17,150
Dec 10, 4 PM $ 0.000297
+1.71%
$ 292,909 $ 17,113
Dec 10, 3 PM $ 0.000293
-0.77%
$ 288,965 $ 17,107
Dec 10, 2 PM $ 0.000295
-0.07%
$ 290,967 $ 17,099
Dec 10, 1 PM $ 0.000292
-1.68%
$ 287,978 $ 16,872
Dec 10, 12 PM $ 0.000292
-1.02%
$ 287,978 $ 17,034
Dec 10, 11 AM $ 0.000296
+0.83%
$ 291,924 $ 17,028
Dec 10, 10 AM $ 0.000294
+0.52%
$ 289,761 $ 17,017
Dec 10, 9 AM $ 0.000292
-1.33%
$ 288,029 $ 17,197
Dec 10, 8 AM $ 0.000296
-0.04%
$ 291,908 $ 17,194
Dec 10, 7 AM $ 0.000296
-2.14%
$ 292,093 $ 17,189
Dec 10, 6 AM $ 0.000302
-0.81%
$ 298,127 $ 17,053
Dec 10, 5 AM $ 0.000305
+0.20%
$ 300,684 $ 17,046
Dec 10, 4 AM $ 0.000304
+0.01%
$ 299,844 $ 17,026
Dec 10, 3 AM $ 0.000303
-0.99%
$ 298,827 $ 17,209
Dec 10, 2 AM $ 0.000306
-0.49%
$ 301,365 $ 17,199
Dec 10, 1 AM $ 0.000307
-0.34%
$ 303,072 $ 17,241
Dec 10, 12 AM $ 0.000308
-0.68%
$ 303,995 $ 17,302
Dec 9, 11 PM $ 0.00031
+0.32%
$ 306,192 $ 17,223