sekoia by Virtuals Historical Data

SEKOIA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000258
-0.77%
$ 254,447 $ 19,550
Dec 14, 1 AM $ 0.000262
+0.77%
$ 258,392 $ 19,550
Dec 14, 12 AM $ 0.000261
-0.26%
$ 257,405 $ 19,546
Dec 13, 11 PM $ 0.000262
+0.07%
$ 258,087 $ 19,669
Dec 13, 10 PM $ 0.000262
-0.94%
$ 257,909 $ 19,663
Dec 13, 9 PM $ 0.000262
-0.76%
$ 258,392 $ 19,778
Dec 13, 8 PM $ 0.00026
-0.92%
$ 256,419 $ 19,780
Dec 13, 7 PM $ 0.000262
-0.03%
$ 258,543 $ 19,777
Dec 13, 6 PM $ 0.000257
-1.43%
$ 253,484 $ 19,777
Dec 13, 5 PM $ 0.000261
-0.14%
$ 256,992 $ 19,533
Dec 13, 4 PM $ 0.000261
-0.89%
$ 257,081 $ 19,536
Dec 13, 3 PM $ 0.000263
+0.61%
$ 259,378 $ 19,684
Dec 13, 2 PM $ 0.000261
-0.10%
$ 257,725 $ 19,686
Dec 13, 1 PM $ 0.000261
-0.21%
$ 257,547 $ 19,692
Dec 13, 12 PM $ 0.000261
+0.54%
$ 257,807 $ 19,629
Dec 13, 11 AM $ 0.000258
+0.00%
$ 254,447 $ 1,795
Dec 13, 10 AM $ 0.000256
+0.79%
$ 252,474 $ 19,238
Dec 13, 9 AM $ 0.000261
+2.76%
$ 257,405 $ 19,357
Dec 13, 8 AM $ 0.00026
+0.00%
$ 256,419 $ 19,356
Dec 13, 7 AM $ 0.000256
-0.78%
$ 252,474 $ 19,358
Dec 13, 6 AM $ 0.000259
-0.11%
$ 255,433 $ 19,358
Dec 13, 5 AM $ 0.000259
+0.57%
$ 255,715 $ 19,366
Dec 13, 4 AM $ 0.000258
+0.71%
$ 254,273 $ 19,027
Dec 13, 3 AM $ 0.000256
-1.54%
$ 252,474 $ 18,918
Dec 13, 2 AM $ 0.000258
-0.77%
$ 254,447 $ 18,923
Dec 13, 1 AM $ 0.000256
-1.16%
$ 252,474 $ 19,039
Dec 13, 12 AM $ 0.000256
-1.16%
$ 252,474 $ 19,042
Dec 12, 11 PM $ 0.000259
+1.26%
$ 255,161 $ 19,051
Dec 12, 10 PM $ 0.000256
+0.32%
$ 252,189 $ 19,003
Dec 12, 9 PM $ 0.000257
+1.14%
$ 253,252 $ 18,899
Dec 12, 8 PM $ 0.000254
+0.00%
$ 250,410 $ 18,901
Dec 12, 7 PM $ 0.000254
-0.59%
$ 250,706 $ 18,903
Dec 12, 6 PM $ 0.000256
-3.10%
$ 252,296 $ 18,751
Dec 12, 5 PM $ 0.000261
-1.19%
$ 257,405 $ 19,653
Dec 12, 4 PM $ 0.000264
+0.14%
$ 260,592 $ 19,656
Dec 12, 3 PM $ 0.000264
-1.44%
$ 260,512 $ 19,658
Dec 12, 2 PM $ 0.000268
-2.39%
$ 264,324 $ 19,681
Dec 12, 1 PM $ 0.000275
+0.58%
$ 270,796 $ 19,516
Dec 12, 12 PM $ 0.000273
-0.31%
$ 269,244 $ 19,496
Dec 12, 11 AM $ 0.000274
-0.05%
$ 270,079 $ 19,490
Dec 12, 10 AM $ 0.000273
-0.16%
$ 269,240 $ 19,571
Dec 12, 9 AM $ 0.000274
+0.14%
$ 269,866 $ 19,569
Dec 12, 8 AM $ 0.00027
-1.44%
$ 266,281 $ 19,563
Dec 12, 7 AM $ 0.000274
+0.02%
$ 270,082 $ 19,386
Dec 12, 6 AM $ 0.000274
-0.03%
$ 269,831 $ 19,465
Dec 12, 5 AM $ 0.000274
+0.35%
$ 269,831 $ 19,463
Dec 12, 4 AM $ 0.000273
+1.36%
$ 268,901 $ 19,403
Dec 12, 3 AM $ 0.000271
-0.87%
$ 267,268 $ 19,439
Dec 12, 2 AM $ 0.000273
+0.85%
$ 269,601 $ 19,434
Dec 12, 1 AM $ 0.000271
-1.86%
$ 267,136 $ 19,522