sekoia by Virtuals Historical Data

SEKOIA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000196
+0.14%
$ 192,897 $ 18,188
Dec 16, 3 AM $ 0.000195
-7.34%
$ 192,630 $ 18,246
Dec 16, 2 AM $ 0.000211
-8.11%
$ 207,969 $ 18,170
Dec 16, 1 AM $ 0.000229
+1.05%
$ 226,229 $ 17,848
Dec 16, 12 AM $ 0.000228
+0.44%
$ 224,860 $ 18,144
Dec 15, 11 PM $ 0.00023
-0.25%
$ 226,832 $ 18,148
Dec 15, 10 PM $ 0.00023
-0.69%
$ 227,302 $ 18,154
Dec 15, 9 PM $ 0.000232
-0.78%
$ 228,878 $ 18,119
Dec 15, 8 PM $ 0.000234
+0.92%
$ 230,654 $ 18,124
Dec 15, 7 PM $ 0.000232
+0.77%
$ 228,368 $ 18,128
Dec 15, 6 PM $ 0.00023
-3.08%
$ 226,538 $ 18,039
Dec 15, 5 PM $ 0.000232
-1.28%
$ 228,805 $ 18,352
Dec 15, 4 PM $ 0.000235
-0.64%
$ 232,143 $ 18,356
Dec 15, 3 PM $ 0.000237
-4.10%
$ 233,738 $ 18,773
Dec 15, 2 PM $ 0.000247
-1.68%
$ 243,386 $ 19,299
Dec 15, 1 PM $ 0.000251
-2.40%
$ 247,379 $ 19,420
Dec 15, 12 PM $ 0.000254
-0.07%
$ 250,502 $ 19,512
Dec 15, 11 AM $ 0.000254
-0.01%
$ 250,669 $ 19,513
Dec 15, 10 AM $ 0.000254
+0.45%
$ 250,954 $ 19,516
Dec 15, 9 AM $ 0.000253
-0.47%
$ 249,829 $ 19,501
Dec 15, 8 AM $ 0.000254
+2.89%
$ 250,644 $ 19,130
Dec 15, 7 AM $ 0.000249
+1.63%
$ 245,571 $ 1,741
Dec 15, 6 AM $ 0.000249
+0.40%
$ 245,571 $ 1,743
Dec 15, 5 AM $ 0.000245
-0.41%
$ 241,626 $ 1,745
Dec 15, 4 AM $ 0.000245
-1.21%
$ 241,626 $ 1,748
Dec 15, 3 AM $ 0.000248
+0.00%
$ 244,584 $ 1,752
Dec 15, 2 AM $ 0.000246
-1.20%
$ 242,612 $ 19,185
Dec 15, 1 AM $ 0.000249
+0.40%
$ 245,571 $ 19,187
Dec 15, 12 AM $ 0.000248
+0.40%
$ 244,584 $ 19,176
Dec 14, 11 PM $ 0.000246
-1.06%
$ 242,612 $ 19,185
Dec 14, 10 PM $ 0.000248
-0.07%
$ 245,032 $ 19,190
Dec 14, 9 PM $ 0.000249
-1.45%
$ 245,123 $ 19,191
Dec 14, 8 PM $ 0.000252
+0.19%
$ 248,266 $ 19,268
Dec 14, 7 PM $ 0.000251
-0.07%
$ 247,623 $ 19,612
Dec 14, 6 PM $ 0.000253
-0.32%
$ 249,650 $ 19,456
Dec 14, 5 PM $ 0.000254
-0.41%
$ 250,193 $ 19,456
Dec 14, 4 PM $ 0.000255
-0.89%
$ 251,214 $ 19,456
Dec 14, 3 PM $ 0.000254
-0.61%
$ 250,502 $ 19,314
Dec 14, 2 PM $ 0.000256
+0.11%
$ 252,128 $ 19,313
Dec 14, 1 PM $ 0.000255
+0.59%
$ 251,946 $ 19,311
Dec 14, 12 PM $ 0.000254
+0.38%
$ 250,559 $ 19,088
Dec 14, 11 AM $ 0.000253
-1.06%
$ 249,788 $ 19,629
Dec 14, 10 AM $ 0.000258
-0.77%
$ 254,447 $ 1,780
Dec 14, 9 AM $ 0.000262
+1.55%
$ 258,392 $ 1,779
Dec 14, 8 AM $ 0.000262
+2.34%
$ 258,392 $ 1,777
Dec 14, 7 AM $ 0.000263
+0.00%
$ 259,378 $ 1,776
Dec 14, 6 AM $ 0.000263
+0.38%
$ 259,378 $ 1,773
Dec 14, 5 AM $ 0.00026
-0.38%
$ 256,419 $ 1,772
Dec 14, 4 AM $ 0.000256
+0.00%
$ 252,474 $ 1,773
Dec 14, 3 AM $ 0.00026
+0.78%
$ 256,419 $ 19,553