sekoia by Virtuals Historical Data

SEKOIA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000171
-1.53%
$ 168,961 $ 24,626
Dec 18, 5 AM $ 0.000174
-1.17%
$ 171,674 $ 24,892
Dec 18, 4 AM $ 0.000176
+1.01%
$ 173,709 $ 24,620
Dec 18, 3 AM $ 0.000174
-0.92%
$ 171,974 $ 24,692
Dec 18, 2 AM $ 0.000173
+0.09%
$ 170,545 $ 24,790
Dec 18, 1 AM $ 0.000173
-0.10%
$ 170,448 $ 24,793
Dec 18, 12 AM $ 0.000173
-0.08%
$ 170,617 $ 24,431
Dec 17, 11 PM $ 0.000173
+1.88%
$ 170,805 $ 24,431
Dec 17, 10 PM $ 0.00017
-2.84%
$ 167,659 $ 24,497
Dec 17, 9 PM $ 0.000172
-0.60%
$ 169,870 $ 24,498
Dec 17, 8 PM $ 0.000173
+0.05%
$ 170,989 $ 24,496
Dec 17, 7 PM $ 0.000173
-3.44%
$ 170,861 $ 24,498
Dec 17, 6 PM $ 0.000179
-0.56%
$ 176,811 $ 25,024
Dec 17, 5 PM $ 0.000181
-1.35%
$ 178,231 $ 25,238
Dec 17, 4 PM $ 0.000183
-3.56%
$ 180,536 $ 26,453
Dec 17, 3 PM $ 0.00019
-0.05%
$ 187,393 $ 25,375
Dec 17, 2 PM $ 0.00019
-4.78%
$ 187,345 $ 25,380
Dec 17, 1 PM $ 0.000199
-0.29%
$ 196,743 $ 26,498
Dec 17, 12 PM $ 0.0002
+6.83%
$ 197,318 $ 26,412
Dec 17, 11 AM $ 0.000187
+6.65%
$ 184,749 $ 23,657
Dec 17, 10 AM $ 0.000176
+0.96%
$ 173,294 $ 21,160
Dec 17, 9 AM $ 0.000174
+0.24%
$ 171,584 $ 20,951
Dec 17, 8 AM $ 0.000174
-1.65%
$ 171,292 $ 21,120
Dec 17, 7 AM $ 0.000176
+1.38%
$ 173,731 $ 21,194
Dec 17, 6 AM $ 0.000174
+2.78%
$ 171,306 $ 21,056
Dec 17, 5 AM $ 0.000173
-1.14%
$ 170,619 $ 21,027
Dec 17, 4 AM $ 0.000172
-1.71%
$ 169,633 $ 21,035
Dec 17, 3 AM $ 0.000174
+0.11%
$ 171,306 $ 21,047
Dec 17, 2 AM $ 0.000174
-0.63%
$ 171,245 $ 21,057
Dec 17, 1 AM $ 0.000175
+1.74%
$ 172,333 $ 20,789
Dec 17, 12 AM $ 0.000172
-0.61%
$ 169,645 $ 20,806
Dec 16, 11 PM $ 0.000173
-5.85%
$ 170,747 $ 20,981
Dec 16, 10 PM $ 0.000184
+2.51%
$ 181,350 $ 21,190
Dec 16, 9 PM $ 0.000179
+0.57%
$ 176,704 $ 20,380
Dec 16, 8 PM $ 0.000178
-3.11%
$ 175,573 $ 20,316
Dec 16, 7 PM $ 0.000186
-0.08%
$ 183,265 $ 20,646
Dec 16, 6 PM $ 0.000186
+1.57%
$ 183,473 $ 20,651
Dec 16, 5 PM $ 0.000183
+0.24%
$ 180,290 $ 20,299
Dec 16, 4 PM $ 0.000182
-10.35%
$ 179,722 $ 20,091
Dec 16, 3 PM $ 0.000203
+0.67%
$ 200,326 $ 19,979
Dec 16, 2 PM $ 0.000202
-1.07%
$ 199,349 $ 20,218
Dec 16, 1 PM $ 0.000204
+2.79%
$ 201,231 $ 20,098
Dec 16, 12 PM $ 0.000199
-2.11%
$ 195,843 $ 19,234
Dec 16, 11 AM $ 0.000203
+1.34%
$ 199,900 $ 19,084
Dec 16, 10 AM $ 0.0002
-0.04%
$ 197,257 $ 18,618
Dec 16, 9 AM $ 0.0002
+1.94%
$ 197,091 $ 18,632
Dec 16, 8 AM $ 0.000196
+0.26%
$ 193,085 $ 18,238
Dec 16, 7 AM $ 0.000196
-0.76%
$ 192,844 $ 18,329
Dec 16, 6 AM $ 0.000197
+0.83%
$ 194,313 $ 18,396
Dec 16, 5 AM $ 0.000196
+0.05%
$ 193,164 $ 18,178