sekoia by Virtuals Historical Data

SEKOIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000178
-1.64%
$ 175,860 $ 3,535
Dec 20, 8 AM $ 0.000181
+5.19%
$ 178,453 $ 3,504
Dec 20, 7 AM $ 0.000177
+0.00%
$ 174,558 $ 3,361
Dec 20, 6 AM $ 0.000176
+1.39%
$ 173,575 $ 3,360
Dec 20, 5 AM $ 0.000174
-0.60%
$ 171,192 $ 3,356
Dec 20, 4 AM $ 0.000174
-0.42%
$ 171,880 $ 3,356
Dec 20, 3 AM $ 0.000174
-0.01%
$ 171,200 $ 3,282
Dec 20, 2 AM $ 0.000174
-1.91%
$ 171,222 $ 3,230
Dec 20, 1 AM $ 0.000177
+0.28%
$ 174,562 $ 3,012
Dec 20, 12 AM $ 0.000177
+0.88%
$ 174,069 $ 3,012
Dec 19, 11 PM $ 0.000175
+0.50%
$ 172,523 $ 2,996
Dec 19, 10 PM $ 0.000174
+0.67%
$ 171,661 $ 2,990
Dec 19, 9 PM $ 0.000174
-0.15%
$ 172,040 $ 2,987
Dec 19, 8 PM $ 0.000175
+1.86%
$ 172,292 $ 2,912
Dec 19, 7 PM $ 0.000169
-3.91%
$ 167,067 $ 2,171
Dec 19, 6 PM $ 0.000176
-1.65%
$ 173,762 $ 2,195
Dec 19, 5 PM $ 0.000179
-0.25%
$ 176,674 $ 2,199
Dec 19, 4 PM $ 0.000178
+1.24%
$ 175,511 $ 2,095
Dec 19, 3 PM $ 0.000175
+2.39%
$ 172,280 $ 2,083
Dec 19, 2 PM $ 0.000173
+0.00%
$ 170,429 $ 2,085
Dec 19, 1 PM $ 0.000172
-0.75%
$ 169,344 $ 2,084
Dec 19, 12 PM $ 0.000173
+0.58%
$ 170,617 $ 25,475
Dec 19, 11 AM $ 0.000174
+2.96%
$ 171,604 $ 25,477
Dec 19, 10 AM $ 0.000171
-0.58%
$ 168,645 $ 25,481
Dec 19, 9 AM $ 0.000172
-0.73%
$ 169,631 $ 25,481
Dec 19, 8 AM $ 0.000173
-1.11%
$ 170,657 $ 25,480
Dec 19, 7 AM $ 0.000175
+2.45%
$ 172,519 $ 25,120
Dec 19, 6 AM $ 0.000171
+0.02%
$ 168,342 $ 25,129
Dec 19, 4 AM $ 0.000156
-1.27%
$ 153,851 $ 23,028
Dec 19, 3 AM $ 0.000159
-0.21%
$ 156,810 $ 23,396
Dec 19, 2 AM $ 0.000159
-0.16%
$ 157,135 $ 23,397
Dec 19, 1 AM $ 0.00016
-0.74%
$ 157,388 $ 23,421
Dec 19, 12 AM $ 0.000161
-2.30%
$ 158,559 $ 23,966
Dec 18, 11 PM $ 0.000165
-0.35%
$ 162,293 $ 23,994
Dec 18, 10 PM $ 0.000165
+0.94%
$ 162,422 $ 23,888
Dec 18, 9 PM $ 0.000163
+0.90%
$ 160,864 $ 23,479
Dec 18, 8 PM $ 0.000162
-1.26%
$ 159,484 $ 23,742
Dec 18, 7 PM $ 0.000164
-0.51%
$ 161,760 $ 23,888
Dec 18, 6 PM $ 0.000165
-1.11%
$ 162,740 $ 24,092
Dec 18, 5 PM $ 0.000167
-6.26%
$ 164,552 $ 23,883
Dec 18, 4 PM $ 0.000178
-0.04%
$ 175,548 $ 1,318
Dec 18, 3 PM $ 0.000179
+1.02%
$ 176,513 $ 24,629
Dec 18, 2 PM $ 0.000177
+1.82%
$ 174,727 $ 24,637
Dec 18, 1 PM $ 0.000177
-1.12%
$ 174,562 $ 24,509
Dec 18, 12 PM $ 0.000178
+0.46%
$ 175,548 $ 24,514
Dec 18, 11 AM $ 0.000177
-0.11%
$ 174,554 $ 24,517
Dec 18, 10 AM $ 0.000177
+2.42%
$ 174,748 $ 24,519
Dec 18, 9 AM $ 0.000169
-2.08%
$ 166,672 $ 24,276
Dec 18, 8 AM $ 0.000173
+0.74%
$ 170,166 $ 24,277
Dec 18, 7 AM $ 0.000171
-0.03%
$ 168,864 $ 24,625