sekoia by Virtuals Historical Data

SEKOIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000189
+0.58%
$ 185,956 $ 8,346
Dec 22, 10 AM $ 0.000187
-0.81%
$ 184,878 $ 8,351
Dec 22, 9 AM $ 0.000188
+0.26%
$ 185,411 $ 8,060
Dec 22, 8 AM $ 0.000188
-0.08%
$ 185,232 $ 8,061
Dec 22, 7 AM $ 0.000188
+0.93%
$ 185,383 $ 8,064
Dec 22, 6 AM $ 0.000187
+0.08%
$ 184,125 $ 8,098
Dec 22, 5 AM $ 0.000187
+0.92%
$ 183,973 $ 8,102
Dec 22, 4 AM $ 0.000184
+0.26%
$ 181,836 $ 7,986
Dec 22, 3 AM $ 0.000184
+1.89%
$ 181,678 $ 8,000
Dec 22, 2 AM $ 0.000181
+3.31%
$ 178,302 $ 7,813
Dec 22, 1 AM $ 0.000176
+1.73%
$ 173,576 $ 1,259
Dec 22, 12 AM $ 0.000176
+0.57%
$ 173,576 $ 7,549
Dec 21, 11 PM $ 0.000174
-2.25%
$ 171,604 $ 7,569
Dec 21, 10 PM $ 0.000175
+0.57%
$ 172,590 $ 7,573
Dec 21, 9 PM $ 0.000177
+1.14%
$ 174,562 $ 7,580
Dec 21, 8 PM $ 0.000176
-0.41%
$ 173,576 $ 7,586
Dec 21, 7 PM $ 0.000177
+0.89%
$ 174,126 $ 7,590
Dec 21, 6 PM $ 0.000176
-0.57%
$ 173,571 $ 7,493
Dec 21, 5 PM $ 0.000177
+0.76%
$ 174,562 $ 7,496
Dec 21, 4 PM $ 0.000176
-0.15%
$ 173,243 $ 7,501
Dec 21, 3 PM $ 0.000176
+0.33%
$ 174,014 $ 7,503
Dec 21, 2 PM $ 0.000176
+0.44%
$ 173,440 $ 7,491
Dec 21, 1 PM $ 0.000175
-3.37%
$ 172,686 $ 7,457
Dec 21, 12 PM $ 0.000182
+0.19%
$ 179,044 $ 7,636
Dec 21, 11 AM $ 0.000181
-5.90%
$ 178,874 $ 7,639
Dec 21, 10 AM $ 0.000193
-0.39%
$ 189,901 $ 6,994
Dec 21, 9 AM $ 0.000193
+2.28%
$ 190,641 $ 6,992
Dec 21, 8 AM $ 0.000189
+1.59%
$ 186,397 $ 6,989
Dec 21, 7 AM $ 0.000192
+1.57%
$ 189,352 $ 6,986
Dec 21, 6 AM $ 0.000188
-0.51%
$ 185,440 $ 6,980
Dec 21, 5 AM $ 0.000189
-0.39%
$ 186,689 $ 6,973
Dec 21, 4 AM $ 0.00019
+1.18%
$ 187,602 $ 6,968
Dec 21, 3 AM $ 0.000189
-0.19%
$ 186,333 $ 6,953
Dec 21, 2 AM $ 0.000189
-0.35%
$ 186,334 $ 6,948
Dec 21, 1 AM $ 0.000191
-3.30%
$ 187,882 $ 7,005
Dec 21, 12 AM $ 0.000196
+1.10%
$ 193,301 $ 7,131
Dec 20, 11 PM $ 0.000194
+0.15%
$ 191,729 $ 7,126
Dec 20, 10 PM $ 0.000194
+0.15%
$ 191,612 $ 7,129
Dec 20, 9 PM $ 0.000195
+0.12%
$ 192,314 $ 7,153
Dec 20, 8 PM $ 0.000194
-0.75%
$ 191,747 $ 7,147
Dec 20, 7 PM $ 0.000196
+1.45%
$ 193,376 $ 7,061
Dec 20, 6 PM $ 0.000193
+3.36%
$ 190,619 $ 6,949
Dec 20, 5 PM $ 0.000187
-0.47%
$ 184,429 $ 6,294
Dec 20, 4 PM $ 0.000187
+0.04%
$ 184,540 $ 6,290
Dec 20, 3 PM $ 0.000187
-3.57%
$ 184,662 $ 6,112
Dec 20, 2 PM $ 0.000195
-0.73%
$ 191,897 $ 5,930
Dec 20, 1 PM $ 0.000192
-1.81%
$ 189,356 $ 5,860
Dec 20, 12 PM $ 0.000196
-0.05%
$ 193,053 $ 5,851
Dec 20, 11 AM $ 0.000195
+3.02%
$ 192,547 $ 5,813
Dec 20, 10 AM $ 0.000189
+5.34%
$ 185,938 $ 4,847