sekoia by Virtuals Historical Data

SEKOIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000169
+0.87%
$ 167,131 $ 8,795
Dec 24, 12 PM $ 0.000168
-0.51%
$ 165,830 $ 8,817
Dec 24, 11 AM $ 0.000167
-1.18%
$ 164,700 $ 8,723
Dec 24, 10 AM $ 0.000165
+0.61%
$ 162,727 $ 8,728
Dec 24, 9 AM $ 0.000164
-1.91%
$ 161,741 $ 8,735
Dec 24, 8 AM $ 0.000167
+0.49%
$ 165,023 $ 8,757
Dec 24, 7 AM $ 0.000167
-0.10%
$ 164,491 $ 8,769
Dec 24, 6 AM $ 0.000167
+3.24%
$ 164,944 $ 8,682
Dec 24, 5 AM $ 0.000164
+1.80%
$ 161,741 $ 8,775
Dec 24, 4 AM $ 0.000166
+1.15%
$ 163,744 $ 8,780
Dec 24, 3 AM $ 0.000164
-2.41%
$ 162,014 $ 8,786
Dec 24, 2 AM $ 0.000168
-3.82%
$ 166,009 $ 8,936
Dec 24, 1 AM $ 0.000175
+0.08%
$ 172,880 $ 9,053
Dec 24, 12 AM $ 0.000175
+0.09%
$ 172,744 $ 9,056
Dec 23, 11 PM $ 0.000175
-0.39%
$ 172,590 $ 9,198
Dec 23, 10 PM $ 0.000175
-1.03%
$ 172,868 $ 9,198
Dec 23, 9 PM $ 0.000177
-3.10%
$ 174,665 $ 9,237
Dec 23, 8 PM $ 0.000183
-0.05%
$ 180,389 $ 9,027
Dec 23, 7 PM $ 0.000182
-0.49%
$ 179,493 $ 8,778
Dec 23, 6 PM $ 0.000183
-1.42%
$ 180,946 $ 8,778
Dec 23, 5 PM $ 0.000186
+1.70%
$ 183,265 $ 8,777
Dec 23, 4 PM $ 0.000182
-0.25%
$ 179,763 $ 8,635
Dec 23, 3 PM $ 0.000183
+0.06%
$ 180,219 $ 8,727
Dec 23, 2 PM $ 0.000183
-0.14%
$ 180,112 $ 8,652
Dec 23, 1 PM $ 0.000183
-1.68%
$ 180,356 $ 8,487
Dec 23, 12 PM $ 0.000181
-2.08%
$ 178,507 $ 8,647
Dec 23, 11 AM $ 0.000184
-0.40%
$ 181,856 $ 8,645
Dec 23, 10 AM $ 0.000185
+0.08%
$ 182,580 $ 8,646
Dec 23, 9 AM $ 0.000185
+0.00%
$ 182,429 $ 8,646
Dec 23, 8 AM $ 0.000187
+2.72%
$ 184,380 $ 8,645
Dec 23, 7 AM $ 0.000182
-1.09%
$ 179,493 $ 8,631
Dec 23, 6 AM $ 0.000184
-0.48%
$ 181,466 $ 8,631
Dec 23, 5 AM $ 0.000185
+0.00%
$ 182,346 $ 8,631
Dec 23, 4 AM $ 0.000184
-0.37%
$ 181,913 $ 8,630
Dec 23, 3 AM $ 0.000185
+0.93%
$ 182,166 $ 8,735
Dec 23, 2 AM $ 0.000183
-2.25%
$ 180,480 $ 8,574
Dec 23, 1 AM $ 0.000188
-0.08%
$ 184,920 $ 8,572
Dec 23, 12 AM $ 0.000187
+0.65%
$ 184,632 $ 8,567
Dec 22, 11 PM $ 0.000183
-1.08%
$ 180,480 $ 8,558
Dec 22, 10 PM $ 0.000188
+1.64%
$ 185,411 $ 8,556
Dec 22, 9 PM $ 0.000185
-3.66%
$ 182,418 $ 8,556
Dec 22, 8 PM $ 0.000189
-0.53%
$ 186,397 $ 8,716
Dec 22, 7 PM $ 0.000186
-1.94%
$ 183,438 $ 8,715
Dec 22, 6 PM $ 0.00019
+0.59%
$ 187,059 $ 8,710
Dec 22, 5 PM $ 0.000189
-0.10%
$ 185,954 $ 8,673
Dec 22, 4 PM $ 0.000189
-2.06%
$ 186,426 $ 8,825
Dec 22, 3 PM $ 0.000191
+0.13%
$ 188,369 $ 8,710
Dec 22, 2 PM $ 0.000191
-0.11%
$ 188,128 $ 8,707
Dec 22, 1 PM $ 0.000191
+0.79%
$ 188,328 $ 8,392
Dec 22, 12 PM $ 0.000189
+0.48%
$ 186,703 $ 8,392