Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0000916
-0.03%
$90,376 $372
Aug 21, 6 AM $0.0000894
+0.00%
$88,145 $450
Aug 20, 9 PM $0.0000863
+0.00%
$85,084 $440
Aug 20, 8 PM $0.0000856
+0.24%
$84,379 $440
Aug 20, 5 PM $0.0000864
+0.00%
$85,256 $101
Aug 20, 4 PM $0.0000855
-0.19%
$84,292 $99
Aug 20, 3 PM $0.0000836
+0.00%
$-- $94
Aug 20, 1 PM $0.0000842
+0.00%
$83,003 $92
Aug 20, 10 AM $0.0000874
+0.00%
$86,197 $89
Aug 20, 9 AM $0.0000838
+0.02%
$82,666 $88
Aug 20, 12 AM $0.0000815
+0.00%
$80,393 $1
Aug 19, 9 PM $0.0000823
+1.11%
$81,182 $1
Aug 19, 3 PM $0.0000782
+0.02%
$77,142 $1
Aug 18, 10 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 9 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 8 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 7 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 6 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 5 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 4 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 3 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 2 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 1 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 12 PM $0.000085
+0.00%
$83,829 $0
Aug 18, 11 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 10 AM $0.0000805
+0.00%
$79,429 $0
Aug 18, 9 AM $0.0000805
-5.25%
$79,429 $0
Aug 18, 8 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 7 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 6 AM $0.000085
+0.00%
$83,829 $5
Aug 18, 5 AM $0.0000763
-0.10%
$75,238 $5
Aug 18, 4 AM $0.00008
-5.90%
$78,880 $0
Aug 18, 3 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 2 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 1 AM $0.000085
+0.00%
$83,829 $0
Aug 18, 12 AM $0.000085
+0.00%
$83,829 $0
Aug 17, 11 PM $0.000085
+0.00%
$83,829 $0
Aug 17, 10 PM $0.000085
+0.00%
$83,829 $0
Aug 17, 5 PM $0.0000778
+0.00%
$76,761 $0
Aug 16, 8 PM $0.0000742
+0.00%
$73,209 $138
Aug 16, 8 AM $0.0000742
+0.00%
$-- $138
Aug 16, 6 AM $0.0000737
-0.03%
$72,732 $136
Aug 15, 9 PM $0.0000751
+0.00%
$74,057 $0
Aug 15, 2 PM $0.0000756
+0.02%
$74,594 $1
Aug 14, 4 PM $0.0000765
+0.00%
$75,406 $1
Aug 14, 12 PM $0.000076
+0.00%
$74,960 $1
Aug 14, 2 AM $0.0000782
+0.00%
$77,161 $54
Aug 13, 4 PM $0.0000771
+0.01%
$76,073 $54
Aug 13, 12 PM $0.0000783
+0.00%
$77,200 $254
Aug 13, 9 AM $0.000078
+0.00%
$76,897 $221