sekoia by Virtuals Historical Data

SEKOIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000113
-1.10%
$ 111,444 $ 1,212
Jun 4, 7 PM $ 0.000114
-0.50%
$ 112,686 $ 1,212
Jun 4, 6 PM $ 0.000115
+1.62%
$ 113,254 $ 1,167
Jun 4, 5 PM $ 0.000113
+0.00%
$ 111,444 $ 1,078
Jun 4, 4 PM $ 0.000113
+0.00%
$ 111,444 $ 1,078
Jun 4, 3 PM $ 0.000113
+0.00%
$ 111,444 $ 1,078
Jun 4, 2 PM $ 0.000113
-0.46%
$ 111,444 $ 1,080
Jun 4, 1 PM $ 0.000114
+0.46%
$ 111,961 $ 1,080
Jun 4, 12 PM $ 0.000113
+0.00%
$ 111,444 $ 1,053
Jun 4, 11 AM $ 0.000113
+3.81%
$ 111,444 $ 1,053
Jun 4, 10 AM $ 0.000109
+0.00%
$ 107,352 $ 1,053
Jun 4, 9 AM $ 0.000109
-3.54%
$ 107,352 $ 1,053
Jun 4, 8 AM $ 0.000113
+0.00%
$ 111,291 $ 1,095
Jun 4, 7 AM $ 0.000113
-4.96%
$ 111,295 $ 1,095
Jun 4, 6 AM $ 0.000119
+0.00%
$ 117,106 $ 892
Jun 4, 5 AM $ 0.000119
-3.58%
$ 117,110 $ 892
Jun 4, 4 AM $ 0.000123
-1.68%
$ 121,461 $ 818
Jun 4, 3 AM $ 0.000125
+2.93%
$ 123,539 $ 743
Jun 4, 2 AM $ 0.000122
-0.22%
$ 120,021 $ 540
Jun 4, 1 AM $ 0.000122
-2.99%
$ 120,154 $ 532
Jun 4, 12 AM $ 0.000132
+1.15%
$ 130,561 $ 448
Jun 3, 11 PM $ 0.000131
+1.80%
$ 129,003 $ 149
Jun 3, 12 PM $ 0.000132
+0.00%
$ 129,720 $ 202
Jun 3, 11 AM $ 0.000132
+0.00%
$ 129,718 $ 202
Jun 2, 7 PM $ 0.000128
-0.61%
$ 126,237 $ 420
Jun 2, 6 PM $ 0.000129
+0.61%
$ 127,008 $ 420
Jun 2, 5 PM $ 0.000128
+0.00%
$ 126,237 $ 0
Jun 2, 4 PM $ 0.000128
+0.00%
$ 126,237 $ 1,071
Jun 2, 3 PM $ 0.000128
+0.00%
$ 126,237 $ 1,071
Jun 2, 2 PM $ 0.000128
-2.07%
$ 126,237 $ 1,071
Jun 2, 1 PM $ 0.000131
+1.14%
$ 128,910 $ 1,071
Jun 2, 12 PM $ 0.000129
+0.00%
$ 127,461 $ 1,070
Jun 2, 11 AM $ 0.000129
+1.50%
$ 127,461 $ 1,070
Jun 2, 10 AM $ 0.000127
-1.03%
$ 125,582 $ 983
Jun 2, 9 AM $ 0.000129
+0.00%
$ 126,889 $ 976
Jun 2, 8 AM $ 0.000128
+0.00%
$ 126,237 $ 977
Jun 2, 7 AM $ 0.000128
+0.00%
$ 126,237 $ 976
Jun 2, 6 AM $ 0.000128
-3.17%
$ 126,237 $ 976
Jun 2, 5 AM $ 0.000132
+0.00%
$ 130,373 $ 976
Jun 2, 4 AM $ 0.000132
+1.10%
$ 130,373 $ 976
Jun 2, 3 AM $ 0.000131
+2.15%
$ 128,956 $ 944
Jun 2, 2 AM $ 0.000128
+0.00%
$ 126,237 $ 942
Jun 2, 1 AM $ 0.000128
+0.00%
$ 126,237 $ 942
Jun 2, 12 AM $ 0.000128
+0.00%
$ 126,237 $ 943
Jun 1, 11 PM $ 0.00013
+0.00%
$ 128,264 $ 943
Jun 1, 10 PM $ 0.00013
-0.86%
$ 128,264 $ 943
Jun 1, 9 PM $ 0.000131
+2.49%
$ 129,381 $ 754
Jun 1, 8 PM $ 0.000128
-3.88%
$ 126,237 $ 792
Jun 1, 7 PM $ 0.000133
+0.04%
$ 131,332 $ 792
Jun 1, 6 PM $ 0.000131
+0.00%
$ 128,765 $ 785